Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anywhere Real Estate Inc | 04M | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.50 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 |
Resumen Histórico 04M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -0.30 | -7.89% |
1 Month | 5.00 | 5.10 | 3.80 | 4.68 | 991 | -1.50 | -30.00% |
3 Months | 4.76 | 5.40 | 3.80 | 4.86 | 1,349 | -1.26 | -26.47% |
6 Months | 7.00 | 7.15 | 3.80 | 5.45 | 1,126 | -3.50 | -50.00% |
1 Year | 5.90 | 7.15 | 3.80 | 4.81 | 1,972 | -2.40 | -40.68% |
3 Years | 5.90 | 7.15 | 3.80 | 4.81 | 1,972 | -2.40 | -40.68% |
5 Years | 5.90 | 7.15 | 3.80 | 4.81 | 1,972 | -2.40 | -40.68% |
04M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
04 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
03 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 100 |
31 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
30 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
29 May 2024 | 3.90 | -1.15 | -22.77% | 3.90 | 3.90 | 3.90 | 1,500 |
28 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
27 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
24 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
23 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
22 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
21 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
20 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
17 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
16 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
15 May 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 1,000 |
14 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 1,155 |
13 May 2024 | 5.00 | 0.36 | 7.76% | 5.00 | 5.00 | 5.00 | 1,198 |
10 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
09 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
08 May 2024 | 4.64 | -0.56 | -10.77% | 4.64 | 4.64 | 4.64 | 1,298 |
07 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |