Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -9.24855491329 | 3.46 | 3.46 | 3.46 | 547 | 3.46 | DE |
| 4 | -0.3 | -8.72093023256 | 3.44 | 3.74 | 3.44 | 1071 | 3.47911518 | DE |
| 12 | -0.94 | -23.0392156863 | 4.08 | 4.0999999 | 2.96 | 1282 | 3.40937518 | DE |
| 26 | -1.86 | -37.2 | 5 | 5 | 2.96 | 1022 | 3.53515253 | DE |
| 52 | -1.62 | -34.0336134454 | 4.76 | 5.4 | 2.96 | 1427 | 4.01242318 | DE |
| 156 | -2.76 | -46.7796610169 | 5.9 | 7.15 | 2.96 | 1726 | 4.36956154 | DE |
| 260 | -2.76 | -46.7796610169 | 5.9 | 7.15 | 2.96 | 1726 | 4.36956154 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 3.46 | -0.28 | -7.49 | 3.46 | 3.46 | 3.46 | 547 |
| 1741210020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741123620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741037220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740778020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740691620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740605220 | 3.74 | 0.24 | 6.86 | 3.74 | 3.74 | 3.74 | 10 |
| 1740518820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740432420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740173220 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 380 |
| 1740086820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740000420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739914020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739827620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739568420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739482020 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 4320 |
| 1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | -0.18 | -4.97 | 3.44 | 3.44 | 3.44 | 100 |
| 1738963620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738704420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738618020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738358820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738272420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738186020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738099620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738013220 | 3.62 | 0.3 | 9.04 | 3.62 | 3.62 | 3.62 | 120 |
| 1737754020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737667620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737581220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737494820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737408420 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 484 |
| 1737149220 | 3.38 | 0.42 | 14.19 | 3.38 | 3.38 | 3.38 | 8000 |
| 1737062820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736976420 | 2.96 | -0.26 | -8.07 | 2.96 | 2.96 | 2.96 | 300 |
| 1736890020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736803620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736544420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736458020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736371620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736285220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736198820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735939620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735853220 | 3.22 | -0.5 | -13.44 | 3.22 | 3.22 | 3.22 | 1855 |
| 1735594020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735334820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734989220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734730020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734643620 | 3.72 | -0.38 | -9.27 | 3.72 | 3.72 | 3.72 | 25 |
| 1734557220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1734470820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1734384420 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4.0999999 | 450 |
| 1734125220 | 4.08 | -0.52 | -11.30 | 4.08 | 4.08 | 4.08 | 70 |
| 1734038820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733952420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733866020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733779620 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
