ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trinity Exploration & Production Plc

Trinity Exploration & Production Plc (TRIN)

68.00
0.00
(0.00%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10068686800DE
40068686800DE
120068686800DE
2614.527.102803738353.568532800963.815917DE
5229.576.623376623438.568337632651.87435698DE
156-69.5-50.5454545455137.5152.5316978380.24173855DE
260-2-2.8571428571470187.531361320100.46430338DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822006800.006868680
17411958006800.006868680
17411094006800.006868680
17410230006800.006868680
17407638006800.006868680
17406774006800.006868680
17405910006800.006868680
17405046006800.006868680
17404182006800.006868680
17401590006800.006868680
17400726006800.006868680
17399862006800.006868680
17398998006800.006868680
17398134006800.006868680
17395542006800.006868680
17394678006800.006868680
17393814006800.006868680
17392950006800.006868680
17392086006800.006868680
17389494006800.006868680
17388630006800.006868680
17387766006800.006868680
17386902006800.006868680
17386038006800.006868680
17383446006800.006868680
17382582006800.006868680
17381718006800.006868680
17380854006800.006868680
17379990006800.006868680
17377398006800.006868680
17376534006800.006868680
17375670006800.006868680
17374806006800.006868680
17373942006800.006868680
17371350006800.006868680
17370486006800.006868680
17369622006800.006868680
17368758006800.006868680
17367894006800.006868680
17365302006800.006868680
17364438006800.006868680
17363574006800.006868680
17362710006800.006868680
17361846006800.006868680
17359254006800.006868680
17358390006800.006868680
17356662006800.006868680
17355798006800.006868680
17353206006800.006868680
17350614006800.006868680
17349750006800.006868680
17347158006800.006868680
17346294006800.006868680
17345430006800.006868680
17344566006800.006868680
17343702006800.006868680
17341110006800.006868680
17340246006800.006868680
17339382006800.006868680
17338518006800.006868680
17337654006800.006868680