Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.47% | 39.50 | 09:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.50 | 39.50 | 40.50 | 39.50 | 40.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TRIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.50 | 33.00 | 37.88 | 186,243 | -2.50 | -5.95% |
| 1 Month | 36.75 | 43.50 | 33.00 | 39.21 | 277,213 | 2.75 | 7.48% |
| 3 Months | 42.50 | 48.00 | 33.00 | 40.44 | 122,654 | -3.00 | -7.06% |
| 6 Months | 69.00 | 72.00 | 31.00 | 43.83 | 99,672 | -29.50 | -42.75% |
| 1 Year | 84.00 | 104.50 | 31.00 | 58.49 | 76,953 | -44.50 | -52.98% |
| 3 Years | 137.50 | 187.50 | 31.00 | 128.44 | 150,681 | -98.00 | -71.27% |
| 5 Years | 131.25 | 187.50 | 31.00 | 104.30 | 516,419 | -91.75 | -69.90% |
TRIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 51,340 |
| 17 Abr 2024 | 40.50 | 3.50 | 9.46% | 37.00 | 41.25 | 37.00 | 193,751 |
| 16 Abr 2024 | 37.00 | 1.25 | 3.50% | 35.75 | 37.00 | 35.75 | 61,421 |
| 15 Abr 2024 | 35.75 | -6.75 | -15.88% | 38.00 | 38.00 | 33.00 | 529,008 |
| 12 Abr 2024 | 42.50 | 0.50 | 1.19% | 42.50 | 42.50 | 41.00 | 127,037 |
| 11 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 20,000 |
| 10 Abr 2024 | 42.00 | 1.00 | 2.44% | 43.50 | 43.50 | 42.00 | 22,158 |
| 09 Abr 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 43.50 | 39.50 | 104,798 |
| 08 Abr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 38.50 | 3,445,011 |
| 05 Abr 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 38.50 | 38.50 | 39,563 |
| 04 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 39.50 | 39.00 | 40,221 |
| 03 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.00 | 76,271 |
| 02 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 66,355 |
| 28 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 35,759 |
| 27 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 38,335 |
| 26 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.10 | 46,684 |
| 25 Mar 2024 | 40.00 | 3.25 | 8.84% | 36.75 | 40.00 | 36.75 | 71,019 |
| 22 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 15,704 |
| 21 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 56,734 |
| 20 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 100,723 |
| 19 Mar 2024 | 36.75 | -0.50 | -1.34% | 37.25 | 37.25 | 36.25 | 124,420 |
