Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 700.2 | 0.65 | 0.09 | 695 | 707.15 | 690.2 | 1448 |
| 1736271000 | 699.55 | -4.15 | -0.59 | 699.55 | 699.55 | 699.55 | 6 |
| 1736184600 | 703.7 | 2.75 | 0.39 | 703.7 | 703.7 | 703.7 | 546 |
| 1735925400 | 700.95 | -10 | -1.41 | 699.1 | 701.1 | 699.1 | 324 |
| 1735839000 | 710.95 | 4.65 | 0.66 | 710.95 | 710.95 | 710.95 | 19 |
| 1735666200 | 706.3 | 0 | 0.00 | 706.3 | 706.3 | 706.3 | 16 |
| 1735579800 | 706.3 | -1.75 | -0.25 | 707.1 | 708.4 | 706.2 | 6527 |
| 1735320600 | 708.05 | -2.95 | -0.41 | 708.05 | 708.05 | 708.05 | 2048 |
| 1735061400 | 711 | 0 | 0.00 | 711 | 711 | 711 | 51 |
| 1734975000 | 711 | 0.2 | 0.03 | 712.3 | 716.9 | 707 | 7023 |
| 1734715800 | 710.8 | 11.05 | 1.58 | 702.9 | 711.8 | 702.9 | 361 |
| 1734629400 | 699.75 | -10.9 | -1.53 | 699.75 | 699.75 | 699.75 | 45 |
| 1734543000 | 710.65 | 3.05 | 0.43 | 710.65 | 710.65 | 710.65 | 102 |
| 1734456600 | 707.6 | -4.55 | -0.64 | 707.6 | 707.6 | 707.6 | 35 |
| 1734370200 | 712.15 | -4.55 | -0.63 | 715.6 | 717.95 | 708.8 | 2611 |
| 1734111000 | 716.7 | -6.3 | -0.87 | 716.7 | 716.7 | 716.7 | 1412 |
| 1734024600 | 723 | 6.15 | 0.86 | 723 | 723 | 723 | 46 |
| 1733938200 | 716.85 | 0.7 | 0.10 | 716.85 | 716.85 | 716.85 | 107 |
| 1733851800 | 716.15 | 1.95 | 0.27 | 711.6 | 717.6 | 706.5 | 1236 |
| 1733765400 | 714.2 | -5.85 | -0.81 | 714.2 | 714.2 | 714.2 | 181 |
| 1733506200 | 720.05 | -1.6 | -0.22 | 721 | 723.5 | 714.75 | 4371 |
| 1733419800 | 721.65 | 15.7 | 2.22 | 712.3 | 727.8 | 710.7 | 794 |
| 1733333400 | 705.95 | -0.55 | -0.08 | 708.2 | 708.4 | 705.1 | 2318 |
| 1733247000 | 706.5 | 2 | 0.28 | 709.3 | 710.4 | 704.35 | 2423 |
| 1733160600 | 704.5 | 4.2 | 0.60 | 699.8 | 707.4 | 699.8 | 765 |
| 1732901400 | 700.3 | 2.35 | 0.34 | 700.3 | 700.3 | 700.3 | 1361 |
| 1732815000 | 697.95 | 1.35 | 0.19 | 697.95 | 697.95 | 697.95 | 1104 |
| 1732728600 | 696.6 | -8.3 | -1.18 | 703.8 | 710.85 | 695.85 | 1638 |
| 1732642200 | 704.9 | -1.1 | -0.16 | 704.9 | 704.9 | 704.9 | 86 |
| 1732555800 | 706 | 9.7 | 1.39 | 706 | 706 | 706 | 1372 |
| 1732296600 | 696.3 | 4.95 | 0.72 | 696.3 | 696.3 | 696.3 | 502 |
| 1732210200 | 691.35 | 9.25 | 1.36 | 692 | 692 | 690.4 | 824 |
| 1732123800 | 682.1 | 2.35 | 0.35 | 682.1 | 682.1 | 682.1 | 93 |
| 1732037400 | 679.75 | -1.7 | -0.25 | 672.7 | 680.25 | 670.75 | 3760 |
| 1731951000 | 681.45 | -0.55 | -0.08 | 680 | 682.35 | 680 | 1257 |
| 1731691800 | 682 | -3.2 | -0.47 | 677.3 | 685.65 | 677.3 | 30095 |
| 1731605400 | 685.2 | 3.05 | 0.45 | 685.2 | 685.2 | 685.2 | 1105 |
| 1731519000 | 682.15 | 7 | 1.04 | 681.6 | 683.3 | 681.6 | 7 |
| 1731432600 | 675.15 | -4.3 | -0.63 | 675.15 | 675.15 | 675.15 | 17 |
| 1731346200 | 679.45 | 9.3 | 1.39 | 679.45 | 679.45 | 679.45 | 725 |
| 1731087000 | 670.15 | 3.5 | 0.53 | 670.15 | 670.15 | 670.15 | 2471 |
| 1731000600 | 666.65 | 0.85 | 0.13 | 669.9 | 673 | 665.95 | 1051 |
| 1730914200 | 665.79999 | 25.5 | 3.98 | 652.7 | 671.8 | 652.7 | 2268 |
| 1730827800 | 640.29999 | 4.1 | 0.64 | 640.29999 | 640.29999 | 640.29999 | 1 |
| 1730741400 | 636.2 | -0.25 | -0.04 | 636.2 | 636.2 | 636.2 | 95 |
| 1730482200 | 636.45 | -4.2 | -0.66 | 636.45 | 636.45 | 636.45 | 179 |
| 1730395800 | 640.65 | 5.05 | 0.79 | 642.29999 | 645.79999 | 635.75 | 981 |
| 1730309400 | 635.6 | 3.85 | 0.61 | 631.79999 | 639.54999 | 622.25 | 1045 |
| 1730223000 | 631.75 | 0.25 | 0.04 | 628.5 | 633.65 | 614.85 | 70 |
| 1730136600 | 631.5 | 11.15 | 1.80 | 631.5 | 631.5 | 631.5 | 548 |
| 1729873800 | 620.35 | -1.35 | -0.22 | 622.79999 | 622.95 | 619.1 | 83 |
| 1729787400 | 621.7 | 1.05 | 0.17 | 622.7 | 625.54999 | 618.04999 | 667 |
| 1729701000 | 620.65 | -0.65 | -0.10 | 626.79999 | 626.79999 | 614.65 | 1150 |
| 1729614600 | 621.29999 | 1.8 | 0.29 | 616.79999 | 623.7 | 616.79999 | 64 |
| 1729528200 | 619.5 | -2.05 | -0.33 | 619.5 | 619.5 | 619.5 | 2140 |
| 1729269000 | 621.54999 | 0.9 | 0.15 | 621.54999 | 621.54999 | 621.54999 | 1667 |
| 1729182600 | 620.65 | 1.3 | 0.21 | 624.4 | 624.4 | 616.25 | 1719 |
| 1729096200 | 619.35 | 9.35 | 1.53 | 611 | 619.6 | 608.35 | 623 |
| 1729009800 | 610 | 4.85 | 0.80 | 610 | 610 | 610 | 7 |
| 1728923400 | 605.15 | -0.9 | -0.15 | 606.5 | 608.15 | 603 | 1293 |
| 1728664200 | 606.04999 | 2.4 | 0.40 | 604.4 | 606.35 | 592.6 | 613 |
| 1728577800 | 603.65 | 3.4 | 0.57 | 601.9 | 603.79999 | 589.85 | 720 |
| 1728491400 | 600.25 | 8.8 | 1.49 | 600.25 | 600.25 | 600.25 | 464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
