Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 0-1 Dis Gbx | TRIS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,136.50 | 06:57:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,136.50 |
Resumen Histórico TRIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 3,136.50 | 11.00 | 0.35% | 3,127.00 | 3,170.00 | 3,082.75 | 21 |
| 17 Jul 2024 | 3,125.50 | -13.00 | -0.41% | 3,119.00 | 3,128.75 | 3,112.50 | 614 |
| 16 Jul 2024 | 3,138.50 | 7.75 | 0.25% | 3,138.50 | 3,138.50 | 3,138.50 | 0 |
| 15 Jul 2024 | 3,130.75 | -0.25 | -0.01% | 3,130.75 | 3,130.75 | 3,130.75 | 178 |
| 12 Jul 2024 | 3,131.00 | -15.50 | -0.49% | 3,139.50 | 3,142.00 | 3,128.25 | 27,029 |
| 11 Jul 2024 | 3,146.50 | -16.00 | -0.51% | 3,156.00 | 3,183.25 | 3,116.00 | 10,578 |
| 10 Jul 2024 | 3,162.50 | -14.00 | -0.44% | 3,170.00 | 3,181.75 | 3,162.00 | 10,981 |
| 09 Jul 2024 | 3,176.50 | 12.75 | 0.40% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
| 08 Jul 2024 | 3,163.75 | -6.25 | -0.20% | 3,166.50 | 3,168.75 | 3,159.50 | 26,078 |
| 05 Jul 2024 | 3,170.00 | -10.50 | -0.33% | 3,178.00 | 3,187.75 | 3,164.25 | 2,001 |
| 04 Jul 2024 | 3,180.50 | -1.00 | -0.03% | 3,180.50 | 3,180.50 | 3,180.50 | 1,600 |
| 03 Jul 2024 | 3,181.50 | -17.75 | -0.55% | 3,187.50 | 3,191.75 | 3,174.00 | 54 |
| 02 Jul 2024 | 3,199.25 | -9.00 | -0.28% | 3,199.25 | 3,199.25 | 3,199.25 | 0 |
| 01 Jul 2024 | 3,208.25 | 0.25 | 0.01% | 3,199.50 | 3,212.25 | 3,181.50 | 2,368 |
| 28 Jun 2024 | 3,208.00 | 1.75 | 0.05% | 3,208.00 | 3,208.00 | 3,208.00 | 0 |
| 27 Jun 2024 | 3,206.25 | -4.00 | -0.12% | 3,206.25 | 3,206.25 | 3,206.25 | 0 |
| 26 Jun 2024 | 3,210.25 | 13.50 | 0.42% | 3,210.25 | 3,210.25 | 3,210.25 | 3,311 |
| 25 Jun 2024 | 3,196.75 | 5.50 | 0.17% | 3,194.50 | 3,203.75 | 3,189.25 | 2 |
| 24 Jun 2024 | 3,191.25 | -16.00 | -0.50% | 3,191.25 | 3,191.25 | 3,191.25 | 63 |
| 21 Jun 2024 | 3,207.25 | 12.75 | 0.40% | 3,206.00 | 3,213.00 | 3,194.75 | 2,011 |
| 20 Jun 2024 | 3,194.50 | 12.50 | 0.39% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
| 19 Jun 2024 | 3,182.00 | -8.50 | -0.27% | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
