Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 416.375 | 5.82 | 1.42 | 416.375 | 416.375 | 416.375 | 6623 |
| 1743096600 | 410.55 | -2.38 | -0.58 | 410.55 | 410.55 | 410.55 | 2076 |
| 1743010200 | 412.925 | -2.58 | -0.62 | 412.925 | 412.925 | 412.925 | 2912 |
| 1742923800 | 415.5 | 0.2 | 0.05 | 415.5 | 415.5 | 415.5 | 6987 |
| 1742837400 | 415.3 | -2.98 | -0.71 | 415.3 | 415.3 | 415.3 | 1380 |
| 1742578200 | 418.275 | -3.25 | -0.77 | 419.1 | 422 | 418.275 | 200912 |
| 1742491800 | 421.525 | 3.88 | 0.93 | 421.525 | 421.525 | 421.525 | 227 |
| 1742405400 | 417.65 | 0.7 | 0.17 | 417.65 | 417.65 | 417.65 | 1634 |
| 1742319000 | 416.95 | -2.5 | -0.60 | 416.95 | 416.95 | 416.95 | 34623 |
| 1742232600 | 419.45 | 2.88 | 0.69 | 419.45 | 419.45 | 419.45 | 5245 |
| 1741973400 | 416.575 | 0.9 | 0.22 | 416.55 | 416.9 | 415.5 | 71418 |
| 1741887000 | 415.675 | -3.68 | -0.88 | 415.675 | 415.675 | 415.675 | 10134 |
| 1741800600 | 419.35 | -2.98 | -0.70 | 419.35 | 419.35 | 419.35 | 3518 |
| 1741714200 | 422.325 | -2.58 | -0.61 | 422.325 | 422.325 | 422.325 | 11998 |
| 1741627800 | 424.9 | 1.77 | 0.42 | 425.25 | 426.025 | 424.625 | 388 |
| 1741368600 | 423.125 | 3.63 | 0.86 | 423.125 | 423.125 | 423.125 | 2374 |
| 1741282200 | 419.5 | -5.6 | -1.32 | 419.5 | 419.5 | 419.5 | 109 |
| 1741195800 | 425.1 | -4.6 | -1.07 | 424 | 427.5 | 422.05 | 6557 |
| 1741109400 | 429.7 | 1.27 | 0.30 | 429.7 | 429.7 | 429.7 | 4446 |
| 1741023000 | 428.425 | 2.9 | 0.68 | 425 | 429.325 | 424.2 | 5552 |
| 1740763800 | 425.525 | 1.47 | 0.35 | 425.525 | 425.525 | 425.525 | 5523 |
| 1740677400 | 424.05 | 0.2 | 0.05 | 424.05 | 424.05 | 424.05 | 4 |
| 1740591000 | 423.85 | 0.83 | 0.20 | 423.85 | 423.85 | 423.85 | 800 |
| 1740504600 | 423.025 | 6.22 | 1.49 | 423.025 | 423.025 | 423.025 | 953 |
| 1740418200 | 416.8 | 2.07 | 0.50 | 416.8 | 416.8 | 416.8 | 1026 |
| 1740159000 | 414.725 | 2.78 | 0.67 | 413.9 | 415.65 | 413.75 | 24073 |
| 1740072600 | 411.95 | 2.13 | 0.52 | 411.95 | 411.95 | 411.95 | 139 |
| 1739986200 | 409.825 | -1.53 | -0.37 | 409.825 | 409.825 | 409.825 | 3953 |
| 1739899800 | 411.35 | -1.73 | -0.42 | 411.35 | 411.35 | 411.35 | 8735 |
| 1739813400 | 413.075 | -2.9 | -0.70 | 413.25 | 413.825 | 412.8 | 13445 |
| 1739554200 | 415.975 | 4.9 | 1.19 | 415.975 | 415.975 | 415.975 | 11130 |
| 1739467800 | 411.075 | 5.82 | 1.44 | 411.075 | 411.075 | 411.075 | 12192 |
| 1739381400 | 405.25 | -6 | -1.46 | 405.25 | 405.25 | 405.25 | 10228 |
| 1739295000 | 411.25 | -3.2 | -0.77 | 411.25 | 411.25 | 411.25 | 13705 |
| 1739208600 | 414.45 | 0.2 | 0.05 | 414.45 | 414.45 | 414.45 | 84229 |
| 1738949400 | 414.25 | -1.78 | -0.43 | 414.25 | 414.25 | 414.25 | 34981 |
| 1738863000 | 416.025 | -0.73 | -0.17 | 416.025 | 416.025 | 416.025 | 60077 |
| 1738776600 | 416.75 | 7.4 | 1.81 | 417.05 | 417.225 | 415.475 | 65878 |
| 1738690200 | 409.35 | -1.8 | -0.44 | 409.35 | 409.35 | 409.35 | 13094 |
| 1738603800 | 411.15 | 1.47 | 0.36 | 411.15 | 411.15 | 411.15 | 15810 |
| 1738344600 | 409.675 | 0.82 | 0.20 | 409.675 | 409.675 | 409.675 | 3689 |
| 1738258200 | 408.85 | 0.43 | 0.10 | 408.85 | 408.85 | 408.85 | 14530 |
| 1738171800 | 408.425 | 1.65 | 0.41 | 408.425 | 408.425 | 408.425 | 16244 |
| 1738085400 | 406.775 | -1.48 | -0.36 | 406.775 | 406.775 | 406.775 | 7900 |
| 1737999000 | 408.25 | 4.48 | 1.11 | 408.25 | 408.25 | 408.25 | 1738 |
| 1737739800 | 403.775 | 0.75 | 0.19 | 403.775 | 403.775 | 403.775 | 6497 |
| 1737653400 | 403.025 | -2.5 | -0.62 | 403.025 | 403.025 | 403.025 | 3910 |
| 1737567000 | 405.525 | -1.23 | -0.30 | 405.525 | 405.525 | 405.525 | 32688 |
| 1737480600 | 406.75 | 2.38 | 0.59 | 406.75 | 406.75 | 406.75 | 230 |
| 1737394200 | 404.375 | 0.7 | 0.17 | 401.7 | 404.8 | 400.35 | 4804 |
| 1737135000 | 403.675 | 0.95 | 0.24 | 403.675 | 403.675 | 403.675 | 2753 |
| 1737048600 | 402.725 | 1.85 | 0.46 | 402.725 | 402.725 | 402.725 | 316 |
| 1736962200 | 400.875 | 6.23 | 1.58 | 400.875 | 400.875 | 400.875 | 120 |
| 1736875800 | 394.65 | 0.17 | 0.04 | 394.85 | 394.9 | 393.75 | 26036 |
| 1736789400 | 394.475 | -2.18 | -0.55 | 394.475 | 394.475 | 394.475 | 2146 |
| 1736530200 | 396.65 | -3.5 | -0.87 | 396.35 | 397.875 | 392.875 | 116168 |
| 1736443800 | 400.15 | 2.05 | 0.51 | 400.15 | 400.15 | 400.15 | 5559 |
| 1736357400 | 398.1 | -0.28 | -0.07 | 398.1 | 398.1 | 398.1 | 2070 |
| 1736271000 | 398.375 | -4.9 | -1.22 | 398.375 | 398.375 | 398.375 | 326 |
| 1736184600 | 403.275 | -1.95 | -0.48 | 403.275 | 403.275 | 403.275 | 5287 |
| 1735925400 | 405.225 | -0.15 | -0.04 | 406.15 | 406.15 | 404.8 | 20188 |
| 1735839000 | 405.375 | -0.75 | -0.18 | 405.375 | 405.375 | 405.375 | 37 |
| 1735666200 | 406.125 | 0 | 0.00 | 406.125 | 406.125 | 406.125 | 731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
