Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ust 10 Gb H Dis | TRLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 417.30 | 10:20:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 417.30 |
Resumen Histórico TRLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 417.30 | 3.95 | 0.96% | 417.30 | 417.30 | 417.30 | 878 |
| 29 May 2024 | 413.35 | -7.10 | -1.69% | 413.35 | 413.35 | 413.35 | 6,373 |
| 28 May 2024 | 420.45 | -2.00 | -0.47% | 420.45 | 420.45 | 420.45 | 7,569 |
| 24 May 2024 | 422.45 | 1.27 | 0.30% | 422.45 | 422.45 | 422.45 | 1,027 |
| 23 May 2024 | 421.175 | -3.13 | -0.74% | 421.175 | 421.175 | 421.175 | 14,516 |
| 22 May 2024 | 424.30 | 0.40 | 0.09% | 424.30 | 424.30 | 424.30 | 8,079 |
| 21 May 2024 | 423.90 | 1.88 | 0.44% | 423.30 | 425.20 | 422.875 | 15,449 |
| 20 May 2024 | 422.025 | -2.25 | -0.53% | 422.025 | 422.025 | 422.025 | 1,825 |
| 17 May 2024 | 424.275 | -2.93 | -0.68% | 424.275 | 424.275 | 424.275 | 3,451 |
| 16 May 2024 | 427.20 | 1.00 | 0.23% | 427.20 | 427.20 | 427.20 | 2,787 |
| 15 May 2024 | 426.20 | 6.15 | 1.46% | 426.20 | 426.20 | 426.20 | 10,595 |
| 14 May 2024 | 420.05 | 1.03 | 0.24% | 420.05 | 420.05 | 420.05 | 1,108 |
| 13 May 2024 | 419.025 | 1.13 | 0.27% | 419.025 | 419.025 | 419.025 | 4,966 |
| 10 May 2024 | 417.90 | -0.38 | -0.09% | 417.90 | 417.90 | 417.90 | 14,771 |
| 09 May 2024 | 418.275 | -0.83 | -0.20% | 418.275 | 418.275 | 418.275 | 1,266 |
| 08 May 2024 | 419.10 | -3.53 | -0.83% | 419.10 | 419.10 | 419.10 | 6,363 |
| 07 May 2024 | 422.625 | 6.98 | 1.68% | 422.625 | 422.625 | 422.625 | 51,053 |
| 03 May 2024 | 415.65 | 4.27 | 1.04% | 416.60 | 417.80 | 414.20 | 44,587 |
| 02 May 2024 | 411.375 | 1.13 | 0.27% | 411.375 | 411.375 | 411.375 | 1,532 |
| 01 May 2024 | 410.25 | 0.50 | 0.12% | 410.35 | 410.40 | 409.925 | 1,148 |
