Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740591000 | 423.85 | 0.83 | 0.20 | 423.85 | 423.85 | 423.85 | 800 |
| 1740504600 | 423.025 | 6.22 | 1.49 | 423.025 | 423.025 | 423.025 | 953 |
| 1740418200 | 416.8 | 2.07 | 0.50 | 416.8 | 416.8 | 416.8 | 1026 |
| 1740159000 | 414.725 | 2.78 | 0.67 | 413.9 | 415.65 | 413.75 | 24073 |
| 1740072600 | 411.95 | 2.13 | 0.52 | 411.95 | 411.95 | 411.95 | 139 |
| 1739986200 | 409.825 | -1.53 | -0.37 | 409.825 | 409.825 | 409.825 | 3953 |
| 1739899800 | 411.35 | -1.73 | -0.42 | 411.35 | 411.35 | 411.35 | 8735 |
| 1739813400 | 413.075 | -2.9 | -0.70 | 413.25 | 413.825 | 412.8 | 13445 |
| 1739554200 | 415.975 | 4.9 | 1.19 | 415.975 | 415.975 | 415.975 | 11130 |
| 1739467800 | 411.075 | 5.82 | 1.44 | 411.075 | 411.075 | 411.075 | 12192 |
| 1739381400 | 405.25 | -6 | -1.46 | 405.25 | 405.25 | 405.25 | 10228 |
| 1739295000 | 411.25 | -3.2 | -0.77 | 411.25 | 411.25 | 411.25 | 13705 |
| 1739208600 | 414.45 | 0.2 | 0.05 | 414.45 | 414.45 | 414.45 | 84229 |
| 1738949400 | 414.25 | -1.78 | -0.43 | 414.25 | 414.25 | 414.25 | 34981 |
| 1738863000 | 416.025 | -0.73 | -0.17 | 416.025 | 416.025 | 416.025 | 60077 |
| 1738776600 | 416.75 | 7.4 | 1.81 | 417.05 | 417.225 | 415.475 | 65878 |
| 1738690200 | 409.35 | -1.8 | -0.44 | 409.35 | 409.35 | 409.35 | 13094 |
| 1738603800 | 411.15 | 1.47 | 0.36 | 411.15 | 411.15 | 411.15 | 15810 |
| 1738344600 | 409.675 | 0.82 | 0.20 | 409.675 | 409.675 | 409.675 | 3689 |
| 1738258200 | 408.85 | 0.43 | 0.10 | 408.85 | 408.85 | 408.85 | 14530 |
| 1738171800 | 408.425 | 1.65 | 0.41 | 408.425 | 408.425 | 408.425 | 16244 |
| 1738085400 | 406.775 | -1.48 | -0.36 | 406.775 | 406.775 | 406.775 | 7900 |
| 1737999000 | 408.25 | 4.48 | 1.11 | 408.25 | 408.25 | 408.25 | 1738 |
| 1737739800 | 403.775 | 0.75 | 0.19 | 403.775 | 403.775 | 403.775 | 6497 |
| 1737653400 | 403.025 | -2.5 | -0.62 | 403.025 | 403.025 | 403.025 | 3910 |
| 1737567000 | 405.525 | -1.23 | -0.30 | 405.525 | 405.525 | 405.525 | 32688 |
| 1737480600 | 406.75 | 2.38 | 0.59 | 406.75 | 406.75 | 406.75 | 230 |
| 1737394200 | 404.375 | 0.7 | 0.17 | 401.7 | 404.8 | 400.35 | 4804 |
| 1737135000 | 403.675 | 0.95 | 0.24 | 403.675 | 403.675 | 403.675 | 2753 |
| 1737048600 | 402.725 | 1.85 | 0.46 | 402.725 | 402.725 | 402.725 | 316 |
| 1736962200 | 400.875 | 6.23 | 1.58 | 400.875 | 400.875 | 400.875 | 120 |
| 1736875800 | 394.65 | 0.17 | 0.04 | 394.85 | 394.9 | 393.75 | 26036 |
| 1736789400 | 394.475 | -2.18 | -0.55 | 394.475 | 394.475 | 394.475 | 2146 |
| 1736530200 | 396.65 | -3.5 | -0.87 | 396.35 | 397.875 | 392.875 | 116168 |
| 1736443800 | 400.15 | 2.05 | 0.51 | 400.15 | 400.15 | 400.15 | 5559 |
| 1736357400 | 398.1 | -0.28 | -0.07 | 398.1 | 398.1 | 398.1 | 2070 |
| 1736271000 | 398.375 | -4.9 | -1.22 | 398.375 | 398.375 | 398.375 | 326 |
| 1736184600 | 403.275 | -1.95 | -0.48 | 403.275 | 403.275 | 403.275 | 5287 |
| 1735925400 | 405.225 | -0.15 | -0.04 | 406.15 | 406.15 | 404.8 | 20188 |
| 1735839000 | 405.375 | -0.75 | -0.18 | 405.375 | 405.375 | 405.375 | 37 |
| 1735666200 | 406.125 | 0 | 0.00 | 406.125 | 406.125 | 406.125 | 731 |
| 1735579800 | 406.125 | 1.55 | 0.38 | 406.125 | 406.125 | 406.125 | 527 |
| 1735320600 | 404.575 | -1.5 | -0.37 | 404.575 | 404.575 | 404.575 | 2035 |
| 1735061400 | 406.075 | 0 | 0.00 | 406.075 | 406.075 | 406.075 | 76 |
| 1734975000 | 406.075 | -3.35 | -0.82 | 407 | 407.975 | 405.725 | 730 |
| 1734715800 | 409.425 | 2.45 | 0.60 | 409.425 | 409.425 | 409.425 | 2366 |
| 1734629400 | 406.975 | -9 | -2.16 | 406.975 | 406.975 | 406.975 | 7411 |
| 1734543000 | 415.975 | -1 | -0.24 | 415.975 | 415.975 | 415.975 | 2508 |
| 1734456600 | 416.975 | 2.9 | 0.70 | 417.5 | 417.5 | 416.45 | 6271 |
| 1734370200 | 414.075 | -1.85 | -0.44 | 415.65 | 416.025 | 413.975 | 18399 |
| 1734111000 | 415.925 | -5.2 | -1.23 | 415.925 | 415.925 | 415.925 | 666 |
| 1734024600 | 421.125 | -8.83 | -2.05 | 421.125 | 421.125 | 421.125 | 2367 |
| 1733938200 | 429.95 | -2.1 | -0.49 | 429.95 | 429.95 | 429.95 | 3490 |
| 1733851800 | 432.05 | -2.45 | -0.56 | 432.05 | 432.05 | 432.05 | 523 |
| 1733765400 | 434.5 | -1.5 | -0.34 | 434.5 | 434.5 | 434.5 | 465 |
| 1733506200 | 436 | 0.25 | 0.06 | 436 | 436 | 436 | 6891 |
| 1733419800 | 435.75 | 1.68 | 0.39 | 435.75 | 435.75 | 435.75 | 11993 |
| 1733333400 | 434.075 | 1.02 | 0.24 | 434.075 | 434.075 | 434.075 | 30 |
| 1733247000 | 433.05 | -2.65 | -0.61 | 435.55 | 435.55 | 432.75 | 4252 |
| 1733160600 | 435.7 | 3.2 | 0.74 | 434 | 435.775 | 430.825 | 9477 |
| 1732901400 | 432.5 | 1.95 | 0.45 | 432.5 | 432.5 | 432.5 | 1903 |
| 1732815000 | 430.55 | 1.2 | 0.28 | 430.55 | 430.55 | 430.55 | 1981 |
| 1732728600 | 429.35 | 3.33 | 0.78 | 429 | 429.625 | 429 | 10690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
