Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.575 | 0.575 | 0.575 | 395052 | 0.575 | DE |
| 4 | -0.1 | -14.8148148148 | 0.675 | 0.75 | 0.575 | 1719573 | 0.65037568 | DE |
| 12 | -0.4 | -41.0256410256 | 0.975 | 0.975 | 0.575 | 824208 | 0.6654353 | DE |
| 26 | -0.875 | -60.3448275862 | 1.45 | 1.9 | 0.575 | 1013904 | 1.07585149 | DE |
| 52 | -2.675 | -82.3076923077 | 3.25 | 7.25 | 0.575 | 743292 | 1.38790337 | DE |
| 156 | -42.425 | -98.6627906977 | 43 | 49 | 0.575 | 362803 | 4.26747484 | DE |
| 260 | -50.925 | -98.8834951456 | 51.5 | 76.5 | 0.575 | 330935 | 9.18723173 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 843532 |
| 1734975000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40629 |
| 1734715800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1373 |
| 1734629400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1519980 |
| 1734543000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 6575 |
| 1734456600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 406702 |
| 1734370200 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 1638856 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 155076 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 834886 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1062226 |
| 1733765400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1450472 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 1045850 |
| 1733419800 | 0.65 | -0.025 | -3.70 | 0.7 | 0.7 | 0.625 | 5395750 |
| 1733333400 | 0.675 | 0.05 | 8.00 | 0.625 | 0.75 | 0.625 | 17721113 |
| 1733247000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1918503 |
| 1733160600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4032 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 494815 |
| 1732815000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 268282 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 123217 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3115 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 174732 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 158565 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1059 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.655 | 12755 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10896 |
| 1731691800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 169261 |
| 1731605400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 73042 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6152 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 27332 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17700 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 147750 |
| 1730827800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1194 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 45378 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 419603 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 124420 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 76307 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1016619 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 42663 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 149605 |
| 1729787400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 205619 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 15933 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 21007 |
| 1729528200 | 0.675 | -0.04 | -5.59 | 0.675 | 0.675 | 0.675 | 510173 |
| 1729269000 | 0.715 | 0.085 | 13.49 | 0.725 | 0.775 | 0.675 | 2894593 |
| 1729182600 | 0.63 | -0.12 | -16.00 | 0.75 | 0.75 | 0.63 | 5136421 |
| 1729096200 | 0.75 | -0.075 | -9.09 | 0.825 | 0.825 | 0.725 | 1477129 |
| 1729009800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8 | 1248580 |
| 1728923400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 101531 |
| 1728664200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 67770 |
| 1728577800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1442 |
| 1728491400 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 372514 |
| 1728405000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 150 |
| 1728318600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 48057 |
| 1728059400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 55802 |
| 1727973000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 27317 |
| 1727886600 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.94 | 69280 |
| 1727800200 | 0.9 | -0.075 | -7.69 | 0.975 | 0.975 | 0.9 | 132647 |
| 1727713800 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 286626 |
| 1727454600 | 1.02 | -0.03 | -2.86 | 1.025 | 1.025 | 0.95 | 3121130 |
| 1727368200 | 1.05 | -0.4 | -27.59 | 1.45 | 1.45 | 1.025 | 11365855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
