Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trainline Plc | TRN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 343.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 355.00 | 333.60 | 343.43 | 694,853 | -6.00 | -1.72% |
| 1 Month | 390.00 | 390.00 | 333.60 | 358.92 | 825,139 | -47.00 | -12.05% |
| 3 Months | 324.20 | 393.80 | 298.40 | 346.44 | 1,150,010 | 18.80 | 5.80% |
| 6 Months | 239.80 | 393.80 | 229.20 | 320.69 | 1,130,608 | 103.20 | 43.04% |
| 1 Year | 252.00 | 393.80 | 216.40 | 293.22 | 1,043,602 | 91.00 | 36.11% |
| 3 Years | 444.00 | 474.60 | 147.40 | 296.58 | 1,317,400 | -101.00 | -22.75% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.76 | 1,677,569 | -57.00 | -14.25% |
TRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 343.00 | -8.00 | -2.28% | 347.60 | 355.00 | 343.00 | 531,206 |
| 23 Abr 2024 | 351.00 | 9.20 | 2.69% | 342.00 | 351.40 | 341.40 | 764,606 |
| 22 Abr 2024 | 341.80 | 4.00 | 1.18% | 353.80 | 353.80 | 341.80 | 426,646 |
| 19 Abr 2024 | 337.80 | -4.60 | -1.34% | 335.00 | 342.00 | 333.60 | 663,845 |
| 18 Abr 2024 | 342.40 | 4.40 | 1.30% | 349.00 | 349.00 | 336.00 | 1,087,961 |
| 17 Abr 2024 | 338.00 | -7.80 | -2.26% | 342.40 | 345.40 | 336.00 | 638,009 |
| 16 Abr 2024 | 345.80 | -9.60 | -2.70% | 350.20 | 351.40 | 344.80 | 468,658 |
| 15 Abr 2024 | 355.40 | 1.80 | 0.51% | 370.40 | 370.40 | 352.40 | 1,160,031 |
| 12 Abr 2024 | 353.60 | -5.60 | -1.56% | 375.00 | 375.00 | 353.60 | 267,896 |
| 11 Abr 2024 | 359.20 | -2.00 | -0.55% | 378.40 | 378.40 | 354.40 | 695,980 |
| 10 Abr 2024 | 361.20 | 4.40 | 1.23% | 371.80 | 371.80 | 358.20 | 693,369 |
| 09 Abr 2024 | 356.80 | -6.40 | -1.76% | 367.40 | 367.60 | 353.00 | 1,233,665 |
| 08 Abr 2024 | 363.20 | -5.60 | -1.52% | 354.20 | 370.40 | 354.20 | 499,122 |
| 05 Abr 2024 | 368.80 | -5.40 | -1.44% | 365.80 | 374.60 | 362.00 | 377,925 |
| 04 Abr 2024 | 374.20 | 4.80 | 1.30% | 385.00 | 385.00 | 368.00 | 3,296,035 |
| 03 Abr 2024 | 369.40 | -1.80 | -0.48% | 371.80 | 372.80 | 366.20 | 634,051 |
| 02 Abr 2024 | 371.20 | 0.80 | 0.22% | 388.00 | 388.00 | 371.20 | 764,640 |
| 28 Mar 2024 | 370.40 | -6.80 | -1.80% | 390.00 | 390.00 | 370.40 | 648,863 |
| 27 Mar 2024 | 377.20 | -2.80 | -0.74% | 380.40 | 387.60 | 377.20 | 2,551,222 |
| 26 Mar 2024 | 380.00 | 5.00 | 1.33% | 368.00 | 386.20 | 366.00 | 814,888 |
| 25 Mar 2024 | 375.00 | 6.20 | 1.68% | 371.20 | 377.60 | 369.20 | 611,119 |
