ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,052.07
0.24%
Dow Jones
44,762.66
0.46%
US Dollar vs MXN
20.55473
0.18%
Brent Oil
74.615
-1.74%
Bitcoin
97,237.13
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Operaciones

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
359.00
1.00
(0.28%)
Cerrado 05 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TRN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:21 369.6 329527 UT 368.6 370.8 Sell
1,356,198 1180 LSE
10:29:59 370.8 9 AT 370.4 370.8 Buy
1,026,671 1179 LSE
10:29:41 370.6 92 AT 370.4 370.6 Buy
1,026,662 1178 LSE
10:29:41 370.6 481 AT 370.4 370.6 Buy
1,026,570 1177 LSE
10:29:41 370.6 288 AT 370.4 370.6 Buy
1,026,089 1176 LSE
10:29:41 370.6 187 AT 370.4 370.6 Buy
1,025,801 1175 LSE
10:29:41 370.6 323 AT 370.4 370.6 Buy
1,025,614 1174 LSE
10:29:41 370.6 220 AT 370.4 370.6 Buy
1,025,291 1173 LSE
10:29:24 370.2 23 O 370.2 370.6 Sell
1,025,071 1172 LSE
10:28:56 370.524 10 O 370.2 370.6 Buy
1,025,048 1171 LSE
10:27:31 370.2 34 O 370.2 370.6 Sell
1,025,038 1170 LSE
10:27:27 370.4 115 AT 370.4 370.8 Sell
1,025,004 1169 LSE
10:27:27 370.4 105 AT 370.4 370.8 Sell
1,024,889 1168 LSE
10:27:27 370.4 710 AT 370.4 370.8 Sell
1,024,784 1167 LSE
10:27:27 370.4 1352 AT 370.4 370.8 Sell
1,024,074 1166 LSE
10:27:27 370.4 600 AT 370.4 370.8 Sell
1,022,722 1165 LSE
10:27:09 371.7 2202 O 370.4 370.8 Buy
1,022,122 1164 LSE
10:25:09 370.8 30 O 370.4 370.8 Buy
1,019,920 1163 LSE
10:25:04 370.677 269 O 370.4 370.8 Buy
1,019,890 1162 LSE
10:24:29 370.6 315 AT 370.4 370.6 Buy
1,019,621 1161 LSE
10:24:29 370.6 628 AT 370.6 370.8 Sell
1,019,306 1160 LSE
10:24:29 370.6 469 AT 370.4 370.6 Buy
1,018,678 1159 LSE
10:24:29 370.6 452 AT 370.4 370.6 Buy
1,018,209 1158 LSE
10:24:29 370.6 148 AT 370.4 370.6 Buy
1,017,757 1157 LSE
10:24:29 370.6 288 AT 370.4 370.6 Buy
1,017,609 1156 LSE
10:24:29 370.6 193 AT 370.4 370.6 Buy
1,017,321 1155 LSE
10:23:47 370.533 120 O 370.2 370.6 Buy
1,017,128 1154 LSE
10:23:34 370.4 21 AT 370.4 370.6 Sell
1,017,008 1153 LSE
10:23:26 370.4 226 AT 370.2 370.4 Buy
1,016,987 1152 LSE
10:23:26 370.4 96 AT 370.2 370.4 Buy
1,016,761 1151 LSE
10:23:19 370.4 162 AT 370.4 370.8 Sell
1,016,665 1150 LSE
10:23:19 370.4 79 AT 370.4 370.8 Sell
1,016,503 1149 LSE
10:23:19 370.4 220 AT 370.4 370.8 Sell
1,016,424 1148 LSE
10:23:19 370.4 226 AT 370.4 370.8 Sell
1,016,204 1147 LSE
10:23:19 370.4 79 AT 370.4 370.8 Sell
1,015,978 1146 LSE
10:23:19 370.4 477 AT 370.4 370.8 Sell
1,015,899 1145 LSE
10:23:19 370.4 200 AT 370.4 370.8 Sell
1,015,422 1144 LSE
10:23:19 370.6 188 AT 370.4 370.6 Buy
1,015,222 1143 LSE
10:21:43 370.8 74 AT 370.6 370.8 Buy
1,015,034 1142 LSE
10:21:43 370.8 439 AT 370.6 370.8 Buy
1,014,960 1141 LSE
10:21:15 370.8 600 AT 370.8 371.2 Sell
1,014,521 1140 LSE
10:21:15 370.8 953 AT 370.8 371.2 Sell
1,013,921 1139 LSE
10:21:15 370.8 78 AT 370.8 371.2 Sell
1,012,968 1138 LSE
10:21:15 370.8 79 AT 370.8 371.2 Sell
1,012,890 1137 LSE
10:20:45 371.0 1100 AT 370.8 371.0 Buy
1,012,811 1136 LSE
10:20:17 371.2 1100 AT 371.0 371.2 Buy
1,011,711 1135 LSE
10:20:12 371.4 3 AT 371.4 371.6 Sell
1,010,611 1134 LSE
10:20:09 371.4 47 O 371.4 371.6 Sell
1,010,608 1133 LSE
10:20:09 371.4 296 AT 371.2 371.4 Buy
1,010,561 1132 LSE
10:20:09 371.4 1836 AT 371.2 371.4 Buy
1,010,265 1131 LSE
10:20:09 371.4 5 AT 371.2 371.4 Buy
1,008,429 1130 LSE
10:20:08 371.2 557 AT 371.2 371.6 Sell
1,008,424 1129 LSE
10:20:08 371.2 626 AT 371.2 371.6 Sell
1,007,867 1128 LSE
10:20:08 371.2 600 AT 371.2 371.6 Sell
1,007,241 1127 LSE
10:20:08 371.4 240 AT 371.4 371.8 Sell
1,006,641 1126 LSE
10:20:08 371.4 600 AT 371.4 371.8 Sell
1,006,401 1125 LSE
10:20:08 371.6 969 AT 371.6 372.0 Sell
1,005,801 1124 LSE
10:20:08 371.6 1401 AT 371.6 372.0 Sell
1,004,832 1123 LSE
10:20:08 371.6 1447 AT 371.6 372.0 Sell
1,003,431 1122 LSE
10:20:08 371.6 991 AT 371.6 372.0 Sell
1,001,984 1121 LSE
10:20:08 371.6 600 AT 371.6 372.0 Sell
1,000,993 1120 LSE
10:20:08 371.6 2162 AT 371.6 372.0 Sell
1,000,393 1119 LSE
10:20:08 371.6 791 AT 371.6 372.0 Sell
998,231 1118 LSE
10:20:08 371.6 509 AT 371.6 372.0 Sell
997,440 1117 LSE
10:20:08 371.8 600 AT 371.8 372.0 Sell
996,931 1116 LSE
10:20:08 371.8 266 AT 371.6 371.8 Buy
996,331 1115 LSE
10:20:08 371.8 281 AT 371.6 371.8 Buy
996,065 1114 LSE
10:20:01 371.734 1871 O 371.6 371.8 Buy
995,784 1113 LSE
10:19:01 371.776 1224 O 371.6 371.8 Buy
993,913 1112 LSE
10:18:36 371.8 466 O 371.6 371.8 Buy
992,689 1111 LSE
10:15:29 371.7 1149 O 371.6 371.8
992,223 1110 LSE
10:12:56 371.6 329 AT 371.4 371.6 Buy
991,074 1109 LSE
10:12:56 371.6 600 AT 371.2 371.6 Buy
990,745 1108 LSE
10:12:56 371.6 996 AT 371.2 371.6 Buy
990,145 1107 LSE
10:12:56 371.6 282 AT 371.2 371.6 Buy
989,149 1106 LSE
10:12:56 371.4 192 AT 370.8 371.4 Buy
988,867 1105 LSE
10:12:56 371.4 685 AT 370.8 371.4 Buy
988,675 1104 LSE
10:12:56 371.4 600 AT 370.8 371.4 Buy
987,990 1103 LSE
10:12:56 371.2 224 AT 370.8 371.2 Buy
987,390 1102 LSE
10:12:56 371.2 99 AT 370.8 371.2 Buy
987,166 1101 LSE

Su Consulta Reciente

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios