Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trufin Plc | TRU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 02:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 66.75 | 68.00 | 68.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 66.50 | 68.16 | 139,625 | -1.00 | -1.45% |
| 1 Month | 69.00 | 72.00 | 66.50 | 69.81 | 114,327 | -1.00 | -1.45% |
| 3 Months | 48.50 | 72.00 | 48.00 | 60.88 | 119,244 | 19.50 | 40.21% |
| 6 Months | 56.50 | 72.00 | 43.60 | 54.95 | 108,598 | 11.50 | 20.35% |
| 1 Year | 71.50 | 72.50 | 43.60 | 59.54 | 123,037 | -3.50 | -4.90% |
| 3 Years | 80.00 | 105.00 | 43.60 | 66.98 | 94,421 | -12.00 | -15.00% |
| 5 Years | 187.50 | 195.00 | 15.50 | 62.27 | 86,138 | -119.50 | -63.73% |
TRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,153 |
| 23 Abr 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 250,561 |
| 22 Abr 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 134,029 |
| 19 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 259,499 |
| 18 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 50,884 |
| 17 Abr 2024 | 69.00 | -2.00 | -2.82% | 71.00 | 71.00 | 69.00 | 188,099 |
| 16 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 1,000 |
| 15 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 95,401 |
| 12 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.75 | 46,544 |
| 11 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 72.00 | 71.00 | 60,774 |
| 10 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 77,573 |
| 09 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 75,046 |
| 08 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,000 |
| 05 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 125,108 |
| 04 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 11,792 |
| 03 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 359,900 |
| 02 Abr 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.50 | 69.00 | 272,630 |
| 28 Mar 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 41,895 |
| 27 Mar 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 27,664 |
| 26 Mar 2024 | 69.00 | 0.00 | 0.00% | 71.50 | 71.50 | 69.00 | 281,431 |
| 25 Mar 2024 | 69.00 | 3.50 | 5.34% | 68.00 | 69.00 | 68.00 | 251,925 |
