Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.641025641026 | 78 | 79 | 75.5 | 85723 | 77.5 | DE |
| 4 | 8 | 11.5107913669 | 69.5 | 83 | 69.5 | 327920 | 77.89568387 | DE |
| 12 | 16.5 | 27.0491803279 | 61 | 83 | 55 | 250195 | 68.70230898 | DE |
| 26 | -6 | -7.18562874251 | 83.5 | 85.5 | 44.5 | 270661 | 58.32282734 | DE |
| 52 | 29 | 59.793814433 | 48.5 | 86 | 43.6 | 198841 | 61.02226654 | DE |
| 156 | 1 | 1.30718954248 | 76.5 | 94 | 43.6 | 128219 | 63.05584491 | DE |
| 260 | 36 | 86.7469879518 | 41.5 | 105 | 15.5 | 102086 | 61.82466637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 77.5 | 0 | 0.00 | 77.5 | 79 | 77.5 | 1640 |
| 1734975000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 38748 |
| 1734715800 | 77.5 | 0.5 | 0.65 | 78 | 78 | 75.5 | 216780 |
| 1734629400 | 77 | -1 | -1.28 | 78 | 78.25 | 77 | 32165 |
| 1734543000 | 78 | -1 | -1.27 | 79 | 79 | 78 | 18476 |
| 1734456600 | 79 | -1 | -1.25 | 80 | 80.5 | 79 | 81111 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 14751 |
| 1734111000 | 80 | 0 | 0.00 | 79.5 | 80.5 | 79 | 382366 |
| 1734024600 | 80 | 0.5 | 0.63 | 79.5 | 80 | 79.5 | 49687 |
| 1733938200 | 79.5 | 0.5 | 0.63 | 79 | 79.5 | 79 | 2856060 |
| 1733851800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 16615 |
| 1733765400 | 79 | -1 | -1.25 | 80 | 80 | 79 | 82067 |
| 1733506200 | 80 | 1 | 1.27 | 79 | 80 | 79 | 241401 |
| 1733419800 | 79 | 5.5 | 7.48 | 78 | 83 | 77 | 426738 |
| 1733333400 | 73.5 | -0.5 | -0.68 | 73.5 | 74.5 | 73 | 442154 |
| 1733247000 | 74 | -0.5 | -0.67 | 73.5 | 75 | 73.5 | 206205 |
| 1733160600 | 74.5 | 1.5 | 2.05 | 73.5 | 74.5 | 73.5 | 46963 |
| 1732901400 | 73 | 3.5 | 5.04 | 69.5 | 73.5 | 69.5 | 748626 |
| 1732815000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 54556 |
| 1732728600 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 239994 |
| 1732642200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 203529 |
| 1732555800 | 68.5 | 2 | 3.01 | 67 | 68.5 | 67 | 1231948 |
| 1732296600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 43359 |
| 1732210200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 8002 |
| 1732123800 | 66.5 | -2.5 | -3.62 | 66 | 66.5 | 66 | 203934 |
| 1732037400 | 69 | -1 | -1.43 | 70.5 | 70.5 | 65.5 | 171346 |
| 1731951000 | 70 | 6 | 9.38 | 71.5 | 76.5 | 70 | 559022 |
| 1731691800 | 64 | 0.5 | 0.79 | 63.5 | 65.5 | 63.5 | 248400 |
| 1731605400 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 63.5 | 89142 |
| 1731519000 | 64 | 2.5 | 4.07 | 61.5 | 64.5 | 61.5 | 346005 |
| 1731432600 | 61.5 | 5 | 8.85 | 56.5 | 61.5 | 56.5 | 1790447 |
| 1731346200 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 475291 |
| 1731087000 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 700000 |
| 1731000600 | 56.5 | -1.5 | -2.59 | 58 | 58 | 56.5 | 32392 |
| 1730914200 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 90622 |
| 1730827800 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 55 | 98491 |
| 1730741400 | 56 | -1 | -1.75 | 57 | 57 | 56 | 32447 |
| 1730482200 | 57 | 2 | 3.64 | 56.5 | 57 | 56.5 | 41618 |
| 1730395800 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 48624 |
| 1730309400 | 56.5 | 1 | 1.80 | 55.5 | 57 | 55.5 | 69961 |
| 1730223000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 66949 |
| 1730136600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 34240 |
| 1729873800 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 216704 |
| 1729787400 | 56 | -3 | -5.08 | 56.5 | 56.5 | 56 | 99968 |
| 1729701000 | 59 | 2 | 3.51 | 58 | 59 | 56.5 | 401618 |
| 1729614600 | 57 | -2 | -3.39 | 59 | 59 | 57 | 49481 |
| 1729528200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 103018 |
| 1729269000 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 48304 |
| 1729182600 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 59 | 31111 |
| 1729096200 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 10450 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 819 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 24725 |
| 1728664200 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 216331 |
| 1728577800 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 420431 |
| 1728491400 | 60 | 1 | 1.69 | 59 | 60 | 59 | 49642 |
| 1728405000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 93200 |
| 1728318600 | 59 | -1 | -1.67 | 59 | 59 | 59 | 84394 |
| 1728059400 | 60 | -1 | -1.64 | 61 | 61 | 59 | 85053 |
| 1727973000 | 61 | -1 | -1.61 | 62 | 62 | 61 | 39528 |
| 1727886600 | 62 | 2 | 3.33 | 62 | 62.5 | 62 | 120747 |
| 1727800200 | 60 | 1 | 1.69 | 60 | 62.5 | 60 | 465864 |
| 1727713800 | 59 | 5.5 | 10.28 | 53.5 | 60.5 | 53.5 | 635223 |
| 1727454600 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 112246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
