Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.58620689655 | 58 | 59.5 | 57 | 34197 | 58.27965447 | DE |
| 4 | -0.5 | -0.833333333333 | 60 | 60 | 56.6 | 17132 | 57.85807599 | DE |
| 12 | 0.5 | 0.847457627119 | 59 | 64.5 | 52 | 137639 | 55.05726711 | DE |
| 26 | -4 | -6.29921259843 | 63.5 | 74 | 52 | 89973 | 58.06727951 | DE |
| 52 | 3.5 | 6.25 | 56 | 74 | 50.5 | 71955 | 59.48853662 | DE |
| 156 | 14.5 | 32.2222222222 | 45 | 74 | 34 | 7407613 | 52.38877273 | DE |
| 260 | -40.5 | -40.5 | 100 | 175 | 28 | 18307128 | 56.46959235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 34017 |
| 1734370200 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 18363 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 59.5 | 58 | 48121 |
| 1734024600 | 58 | 1 | 1.75 | 58 | 58 | 58 | 39732 |
| 1733938200 | 57 | -1 | -1.72 | 58 | 58 | 57 | 30753 |
| 1733851800 | 58 | 1 | 1.75 | 58 | 58 | 56.6 | 10992 |
| 1733765400 | 57 | -1 | -1.72 | 58 | 58 | 57 | 71249 |
| 1733506200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 18530 |
| 1733419800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 25 |
| 1733333400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 15083 |
| 1733247000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 174 |
| 1733160600 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 1945 |
| 1732901400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7460 |
| 1732815000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5759 |
| 1732728600 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 6830 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2915 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7234 |
| 1732296600 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 5732 |
| 1732210200 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 16743 |
| 1732123800 | 59 | -1 | -1.67 | 60 | 60 | 59 | 12381 |
| 1732037400 | 60 | -1 | -1.64 | 61 | 61 | 60 | 28643 |
| 1731951000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 32238 |
| 1731691800 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 37167 |
| 1731605400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 15334 |
| 1731519000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 11846 |
| 1731432600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 6698 |
| 1731346200 | 62 | 0.8 | 1.31 | 62 | 62 | 62 | 38312 |
| 1731087000 | 61.2 | -0.8 | -1.29 | 62 | 62.5 | 61.2 | 126695 |
| 1731000600 | 62 | 1 | 1.64 | 61 | 62 | 61 | 29559 |
| 1730914200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 132255 |
| 1730827800 | 61 | 0.5 | 0.83 | 61 | 64.5 | 61 | 309584 |
| 1730741400 | 60.5 | -0.5 | -0.82 | 61 | 61 | 57.5 | 147382 |
| 1730482200 | 61 | 1.5 | 2.52 | 59.5 | 61 | 59.5 | 40947 |
| 1730395800 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 72269 |
| 1730309400 | 57.5 | 3 | 5.50 | 54.5 | 57.5 | 54.5 | 89301 |
| 1730223000 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 53 | 58463 |
| 1730136600 | 53 | -1 | -1.85 | 54 | 54 | 52 | 160308 |
| 1729873800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1086 |
| 1729787400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6775 |
| 1729701000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22996 |
| 1729614600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 37201 |
| 1729528200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 17039 |
| 1729269000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 39763 |
| 1729182600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 16377 |
| 1729096200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 59360 |
| 1729009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1443 |
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5644 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 15658 |
| 1728577800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1207485 |
| 1728491400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 30045 |
| 1728405000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10200 |
| 1728318600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1125 |
| 1728059400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5022605 |
| 1727973000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12296 |
| 1727886600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 17096 |
| 1727800200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9148 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15312 |
| 1727454600 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 71970 |
| 1727368200 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 54.5 | 66312 |
| 1727281800 | 56.5 | -2.5 | -4.24 | 59 | 59 | 56.5 | 83605 |
| 1727195400 | 59 | -1 | -1.67 | 60 | 60 | 59 | 37322 |
| 1727109000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 24849 |
| 1726849800 | 60 | -1 | -1.64 | 61 | 61 | 60 | 34168 |
| 1726763400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2874 |
| 1726677000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 35963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
