Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tissue Regenix Group Plc | TRX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.50 | 62.50 | 62.50 | 63.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico TRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.50 | 63.50 | 60.50 | 62.60 | 117,246 | -1.00 | -1.57% |
1 Month | 68.00 | 71.00 | 60.50 | 65.06 | 66,006 | -5.50 | -8.09% |
3 Months | 52.00 | 71.50 | 50.50 | 62.95 | 66,049 | 10.50 | 20.19% |
6 Months | 55.50 | 71.50 | 50.50 | 60.16 | 47,269 | 7.00 | 12.61% |
1 Year | 54.50 | 71.50 | 49.00 | 58.37 | 889,014 | 8.00 | 14.68% |
3 Years | 63.00 | 76.00 | 34.00 | 56.89 | 12,258,430 | -0.50 | -0.79% |
5 Years | 652.50 | 725.00 | 28.00 | 63.90 | 20,828,316 | -590.00 | -90.42% |
TRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 80,092 |
26 Mar 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 61.50 | 76,155 |
25 Mar 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 60.50 | 263,209 |
22 Mar 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 31,556 |
21 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 135,219 |
20 Mar 2024 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 62.00 | 70,966 |
19 Mar 2024 | 62.00 | -6.50 | -9.49% | 69.50 | 69.50 | 62.00 | 149,029 |
18 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 30,151 |
15 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 44,168 |
14 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 11,050 |
13 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 23,888 |
12 Mar 2024 | 68.50 | 1.90 | 2.85% | 68.50 | 68.50 | 68.50 | 78,042 |
11 Mar 2024 | 66.60 | -2.40 | -3.48% | 69.00 | 69.00 | 66.60 | 22,068 |
08 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,041 |
07 Mar 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 29,892 |
06 Mar 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 27,723 |
05 Mar 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.50 | 77,837 |
04 Mar 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 42,489 |
01 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 88,357 |
29 Feb 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 31,185 |
28 Feb 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 94,266 |