Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 41.975 | 0.07 | 0.16 | 41.995 | 41.995 | 41.935 | 423 |
| 1741800600 | 41.9075 | -0.21 | -0.50 | 41.9075 | 41.9075 | 41.9075 | 0 |
| 1741714200 | 42.1175 | -0.06 | -0.13 | 42.1175 | 42.1175 | 42.1175 | 0 |
| 1741627800 | 42.1725 | 0.08 | 0.18 | 42.185 | 42.345 | 42.1425 | 28200 |
| 1741368600 | 42.0975 | 0.26 | 0.63 | 42.0975 | 42.0975 | 42.0975 | 0 |
| 1741282200 | 41.835 | -0.3 | -0.71 | 41.87 | 42.12 | 41.72 | 30 |
| 1741195800 | 42.1325 | -0.28 | -0.65 | 42.1325 | 42.1325 | 42.1325 | 0 |
| 1741109400 | 42.4075 | 0.2 | 0.46 | 42.4075 | 42.4075 | 42.4075 | 0 |
| 1741023000 | 42.2125 | 0.1 | 0.24 | 42.2125 | 42.2125 | 42.2125 | 0 |
| 1740763800 | 42.1125 | 0.19 | 0.45 | 42.1125 | 42.1125 | 42.1125 | 0 |
| 1740677400 | 41.9225 | 0.06 | 0.14 | 41.9225 | 41.9225 | 41.9225 | 0 |
| 1740591000 | 41.8625 | 0 | 0.01 | 41.8625 | 41.8625 | 41.8625 | 0 |
| 1740504600 | 41.86 | 0.34 | 0.82 | 41.825 | 41.995 | 41.74 | 23 |
| 1740418200 | 41.5175 | 0.16 | 0.37 | 41.575 | 41.575 | 41.5175 | 490 |
| 1740159000 | 41.3625 | 0.12 | 0.28 | 41.3625 | 41.3625 | 41.3625 | 0 |
| 1740072600 | 41.245 | 0.15 | 0.37 | 41.245 | 41.245 | 41.245 | 0 |
| 1739986200 | 41.095 | -0.08 | -0.18 | 41.095 | 41.095 | 41.095 | 0 |
| 1739899800 | 41.17 | -0.08 | -0.18 | 41.195 | 41.35 | 41.15 | 200 |
| 1739813400 | 41.245 | -0.11 | -0.25 | 41.245 | 41.245 | 41.245 | 0 |
| 1739554200 | 41.35 | 0.24 | 0.58 | 41.35 | 41.35 | 41.35 | 0 |
| 1739467800 | 41.11 | 0.32 | 0.79 | 41.11 | 41.11 | 41.11 | 0 |
| 1739381400 | 40.7875 | -0.32 | -0.78 | 40.7875 | 40.7875 | 40.7875 | 0 |
| 1739295000 | 41.1075 | -0.15 | -0.37 | 41.1075 | 41.1075 | 41.1075 | 0 |
| 1739208600 | 41.26 | 0.05 | 0.13 | 41.205 | 41.4375 | 41.0575 | 2121 |
| 1738949400 | 41.2075 | -0.22 | -0.53 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1738863000 | 41.4275 | 0.01 | 0.02 | 41.4275 | 41.4275 | 41.4275 | 0 |
| 1738776600 | 41.4175 | 0.33 | 0.80 | 41.4175 | 41.4175 | 41.4175 | 0 |
| 1738690200 | 41.09 | -0.06 | -0.14 | 41.09 | 41.09 | 41.09 | 0 |
| 1738603800 | 41.1475 | 0.04 | 0.09 | 41.15 | 41.275 | 41.045 | 150 |
| 1738344600 | 41.1125 | 0.03 | 0.09 | 41.1125 | 41.1125 | 41.1125 | 0 |
| 1738258200 | 41.0775 | 0.05 | 0.13 | 41.0775 | 41.0775 | 41.0775 | 0 |
| 1738171800 | 41.025 | 0.08 | 0.20 | 41.025 | 41.025 | 41.025 | 0 |
| 1738085400 | 40.945 | -0.07 | -0.16 | 40.985 | 41.165 | 40.8075 | 12150 |
| 1737999000 | 41.01 | 0.22 | 0.55 | 41.06 | 41.245 | 40.785 | 20704 |
| 1737739800 | 40.7875 | 0.05 | 0.13 | 40.7875 | 40.7875 | 40.7875 | 0 |
| 1737653400 | 40.735 | -0.07 | -0.17 | 40.705 | 40.865 | 40.5425 | 42 |
| 1737567000 | 40.8025 | -0.09 | -0.21 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1737480600 | 40.8875 | 0.05 | 0.13 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1737394200 | 40.8325 | 0.09 | 0.23 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1737135000 | 40.74 | -0.03 | -0.06 | 40.845 | 40.98 | 40.6575 | 9400 |
| 1737048600 | 40.765 | 0.18 | 0.44 | 40.585 | 40.9 | 40.41 | 71 |
| 1736962200 | 40.5875 | 0.37 | 0.93 | 40.6 | 40.77 | 40.4425 | 150 |
| 1736875800 | 40.215 | 0.05 | 0.13 | 40.215 | 40.215 | 40.215 | 0 |
| 1736789400 | 40.1625 | -0.15 | -0.36 | 40.1625 | 40.1625 | 40.1625 | 0 |
| 1736530200 | 40.3075 | -0.31 | -0.75 | 40.3075 | 40.3075 | 40.3075 | 0 |
| 1736443800 | 40.6125 | 0.1 | 0.25 | 40.6125 | 40.6125 | 40.6125 | 0 |
| 1736357400 | 40.51 | 0.04 | 0.10 | 40.51 | 40.51 | 40.51 | 0 |
| 1736271000 | 40.47 | -0.22 | -0.54 | 40.47 | 40.47 | 40.47 | 0 |
| 1736184600 | 40.69 | -0.09 | -0.22 | 40.69 | 40.69 | 40.69 | 0 |
| 1735925400 | 40.78 | -0.01 | -0.02 | 40.78 | 40.78 | 40.78 | 0 |
| 1735839000 | 40.79 | -0.03 | -0.07 | 40.86 | 40.8675 | 40.785 | 4 |
| 1735666200 | 40.8175 | 0 | 0.00 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735579800 | 40.8175 | 0.14 | 0.34 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735320600 | 40.68 | -0.04 | -0.09 | 40.68 | 40.68 | 40.68 | 0 |
| 1735061400 | 40.7175 | 0 | 0.00 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734975000 | 40.7175 | -0.17 | -0.40 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734715800 | 40.8825 | 0.12 | 0.29 | 40.8825 | 40.8825 | 40.8825 | 0 |
| 1734629400 | 40.765 | -0.44 | -1.07 | 40.765 | 40.765 | 40.765 | 0 |
| 1734543000 | 41.2075 | -0.01 | -0.01 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1734456600 | 41.2125 | 0.07 | 0.18 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1734370200 | 41.1375 | -0.09 | -0.22 | 41.1375 | 41.1375 | 41.1375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
