Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Tre 7-10 | TRXA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.09% | 40.675 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.675 | 40.64 |
Resumen Histórico TRXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.675 | 0.03 | 0.09% | 40.675 | 40.675 | 40.675 | 0 |
| 24 Jun 2024 | 40.64 | 0.02 | 0.05% | 40.64 | 40.64 | 40.64 | 0 |
| 21 Jun 2024 | 40.62 | -0.03 | -0.06% | 40.62 | 40.62 | 40.62 | 0 |
| 20 Jun 2024 | 40.645 | -0.09 | -0.23% | 40.645 | 40.645 | 40.645 | 0 |
| 19 Jun 2024 | 40.7375 | 0.03 | 0.07% | 40.7375 | 40.7375 | 40.7375 | 0 |
| 18 Jun 2024 | 40.7075 | 0.15 | 0.36% | 40.60 | 40.825 | 40.4925 | 100 |
| 17 Jun 2024 | 40.56 | -0.19 | -0.47% | 40.56 | 40.56 | 40.56 | 0 |
| 14 Jun 2024 | 40.75 | 0.12 | 0.28% | 40.75 | 40.75 | 40.75 | 0 |
| 13 Jun 2024 | 40.635 | 0.03 | 0.07% | 40.635 | 40.635 | 40.635 | 0 |
| 12 Jun 2024 | 40.605 | 0.56 | 1.39% | 40.605 | 40.605 | 40.605 | 0 |
| 11 Jun 2024 | 40.05 | 0.06 | 0.14% | 40.05 | 40.05 | 40.05 | 0 |
| 10 Jun 2024 | 39.9925 | -0.14 | -0.34% | 39.9925 | 39.9925 | 39.9925 | 0 |
| 07 Jun 2024 | 40.1275 | -0.38 | -0.94% | 40.1275 | 40.1275 | 40.1275 | 0 |
| 06 Jun 2024 | 40.51 | 0.02 | 0.06% | 40.51 | 40.51 | 40.51 | 0 |
| 05 Jun 2024 | 40.485 | 0.17 | 0.42% | 40.485 | 40.485 | 40.485 | 0 |
| 04 Jun 2024 | 40.315 | 0.19 | 0.47% | 40.315 | 40.315 | 40.315 | 0 |
| 03 Jun 2024 | 40.1275 | 0.28 | 0.70% | 40.1275 | 40.1275 | 40.1275 | 0 |
| 31 May 2024 | 39.8475 | 0.13 | 0.33% | 39.8475 | 39.8475 | 39.8475 | 0 |
| 30 May 2024 | 39.715 | 0.20 | 0.50% | 39.715 | 39.715 | 39.715 | 0 |
| 29 May 2024 | 39.5175 | -0.33 | -0.83% | 39.5175 | 39.5175 | 39.5175 | 0 |
| 28 May 2024 | 39.8475 | -0.03 | -0.07% | 39.8475 | 39.8475 | 39.8475 | 0 |
