ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I Ust 7-10 D Gb

I Ust 7-10 D Gb (TRXG)

2,730.00
0.25
( 0.01% )
Actualizado: 04:56:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418870002729.75-19-0.692726.527332719.252451
17418006002748.75-20.5-0.742748.752748.752748.75109
17417142002769.25-14.25-0.5127792785.527631478
17416278002783.59.50.34277127852765.25927
17413686002774150.542774277427743
17412822002759-27.25-0.9827672803.7527523066
17411958002786.25-52.75-1.862788.52826.752745.752593
1741109400283912.50.4428372843.52833.55537
17410230002826.5-21.75-0.762820.52831.52786.755614
17407638002848.2521.750.772848.252848.252848.25526
17406774002826.5200.712825.52835.252819.75789
17405910002806.5-8.25-0.292813281928022
17405046002814.7518.250.652812.52815.52811.255696
17404182002796.5120.432796.52796.52796.51245
17401590002784.560.222784.52784.52784.51202
17400726002778.5-3-0.112778.52778.52778.5413
17399862002781.54.250.152776.52783.252768.53543
17398998002777.25-5.5-0.202777.252777.252777.25182
17398134002782.75-8-0.292782.752782.752782.75232
17395542002790.750.250.012791.52792.252789.51245
17394678002790.5-6.25-0.222789.52825.52756.25232
17393814002796.75-19.5-0.692796.752796.752796.750
17392950002816.25-17.5-0.622816.252816.252816.2570
17392086002833.7510.250.362833.752833.752833.751
17389494002823.5-2.5-0.092826.528602788.75413
17388630002826100.36282628262826938
1738776600281614.50.52281628162816312
17386902002801.5-18.5-0.66281028402796441
173860380028204.750.172819.52855.52782.251682
17383446002815.2510.50.372820.52826.52814.75130
17382582002804.75-4.25-0.1528062806.252804.251836
173817180028096.750.242809280928090
17380854002802.256.250.222802.252802.252802.2526
1737999000279616.250.5827982824.527862422
17377398002779.75-29.75-1.062779.752779.752779.754673
17376534002809.5-10-0.352809.52809.52809.57
17375670002819.5-5-0.1828222823.252819.2513907
17374806002824.5-0.5-0.022824.52824.52824.51739
17373942002825-19.25-0.682838286527859220
17371350002844.258.50.3028422856.752836.75728
17370486002835.7513.50.482828.52838.52828.51145
17369622002822.2515.750.562822.252822.252822.25288
17368758002806.5-5-0.1828152816.252802.254369
17367894002811.5-0.75-0.032819.52819.52811.5842
17365302002812.251.50.052812.252812.252812.253180
17364438002810.7519.250.692819281928041653
17363574002791.533.751.2227862820.7527814879
17362710002757.75-7-0.252757.752757.752757.75664
17361846002764.75-31-1.112764.752764.752764.75333
17359254002795.75-9.5-0.342795.752795.752795.75483
17358390002805.2529.51.0627792811.7527771366
17356662002775.7500.002775.752775.752775.75881
17355798002775.75260.952775.752775.752775.75346
17353206002749.75-19-0.692749.752749.752749.750
17350614002768.7500.002768.752768.752768.755
17349750002768.751.250.052768.752768.752768.75104
17347158002767.55.250.192767.52767.52767.59242
17346294002762.25-0.5-0.022762.252762.252762.25601
17345430002762.752.50.092762.752762.752762.7573
17344566002760.251.250.052760.252760.252760.25201
17343702002759-21.25-0.762776.52777.52758.51364