ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I Ust 7-10 D Gb

I Ust 7-10 D Gb (TRXG)

2,732.50
-27.25
(-0.99%)
Cerrado 02 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304822002732.5-27.25-0.9927492794.52713.254930
17303958002759.7520.250.742758.527622756.252289
17303094002739.5140.512749.527542732.7556
17302230002725.5-10.25-0.3727312767.252724.52535
17301366002735.75-16.75-0.612742.52798.52734.5363
17298738002752.5-3.75-0.142752.52752.52752.5217
17297874002756.2510.042764.52764.52747965
17297010002755.2530.112755.252755.252755.2523
17296146002752.25-5.25-0.192752.252752.252752.251305
17295282002757.5-6.75-0.242757.52757.52757.5725
17292690002764.25-4-0.1427612766.752758136
17291826002768.25-18.5-0.662768.252768.252768.251
17290962002786.75291.052786.752786.752786.7571
17290098002757.758.750.322758.52758.52756.257867
17289234002749-4.75-0.17274927492749162
17286642002753.75-6.75-0.242753.752753.752753.750
17285778002760.54.50.162760.52760.52760.554
17284914002756-4.25-0.15276127652755.754053
17284050002760.25-1.25-0.0527632763.752749.751281
17283186002761.5-8.5-0.312761.52761.52761.5465
17280594002770-27.25-0.97277027702770178
17279730002797.2527.751.0027992800.752793.25495
17278866002769.5-11.75-0.422769.52769.52769.51605
17278002002781.2538.751.412781.252781.252781.251283
17277138002742.5-3.25-0.122742.52742.52742.5921
17274546002745.758.750.322745.752745.752745.7544
17273682002737-15.25-0.5527372737273730
17272818002752.25-1-0.042752.252752.252752.2531
17271954002753.251.50.052753.252753.252753.251093
17271090002751.75-20-0.722761.52763.752749.75836
17268498002771.75-5.75-0.212776.5277727662443
17267634002777.5-20.75-0.74278327832776.752647
17266770002798.25-15.5-0.5528012803.252789.5982
17265906002813.752.50.092813.752813.752813.75356
17265042002811.25-5.5-0.202805.52811.752803.53309
17262450002816.75-9.25-0.332816.752816.752816.75885
17261586002826-54-1.8828392848.252823.51203
1726072200288018.750.662880288028803122
17259858002861.2512.50.442861.252861.252861.25176
17258994002848.759.250.33283828492836.251781
17256402002839.518.50.662826.528972808.253296
172555380028217.50.27281728392808.5269
17254674002813.51.250.042813.52813.52813.5354
17253810002812.2527.751.002812.252812.252812.25107
17252946002784.5-11.75-0.422784.52784.52784.5122
17250354002796.255.50.202796.252796.252796.251
17249490002790.75-0.25-0.012792279327904185
17248626002791100.362790.52793.52790.51031
17247762002781-8.5-0.30278127812781250
17244306002789.5-16.5-0.5928062808.52787.252013
17243442002806-15.75-0.562806.52810.252801448
17242578002821.75-3.75-0.1328292832.252814.54788
17241714002825.5-1-0.042825.52825.52825.51
17240850002826.5-5.25-0.192821.52826.52819394
17238258002831.75-6-0.212831.752831.752831.751434
17237394002837.75-28.75-1.002837.752837.752837.75388
17236530002866.56.250.222866.52866.52866.5238
17235666002860.254.50.162862.52862.52859.251033
17234802002855.75-0.75-0.032851.52929.752843.254198
17232210002856.550.182856.52856.52856.51088
17231346002851.5-12-0.4228562867.252848496
17230482002863.5-23-0.80287628762861.52023
17229618002886.50.250.01289029012881698
17228754002886.2512.750.442908.52908.52866.751850
17226162002873.532.751.152857.52922.752822.257112