Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2742 | 21.75 | 0.80 | 2742 | 2742 | 2742 | 7329 |
| 1743096600 | 2720.25 | -18 | -0.66 | 2716.5 | 2753.25 | 2683.5 | 1285 |
| 1743010200 | 2738.25 | 7 | 0.26 | 2740 | 2743.25 | 2738.25 | 408 |
| 1742923800 | 2731.25 | -6.25 | -0.23 | 2730.5 | 2740.75 | 2719 | 5205 |
| 1742837400 | 2737.5 | -15.5 | -0.56 | 2736 | 2737.5 | 2728.25 | 867 |
| 1742578200 | 2753 | 10.25 | 0.37 | 2753 | 2753 | 2753 | 417 |
| 1742491800 | 2742.75 | 19.5 | 0.72 | 2737 | 2760.5 | 2734.5 | 3306 |
| 1742405400 | 2723.25 | 3.25 | 0.12 | 2723 | 2724 | 2722.75 | 105 |
| 1742319000 | 2720 | -7.5 | -0.27 | 2720 | 2720 | 2720 | 258 |
| 1742232600 | 2727.5 | -9.25 | -0.34 | 2725.5 | 2753.5 | 2697.25 | 5022 |
| 1741973400 | 2736.75 | 7 | 0.26 | 2736.5 | 2742 | 2724.5 | 2550 |
| 1741887000 | 2729.75 | -19 | -0.69 | 2726.5 | 2733 | 2719.25 | 2451 |
| 1741800600 | 2748.75 | -20.5 | -0.74 | 2748.75 | 2748.75 | 2748.75 | 109 |
| 1741714200 | 2769.25 | -14.25 | -0.51 | 2779 | 2785.5 | 2763 | 1478 |
| 1741627800 | 2783.5 | 9.5 | 0.34 | 2771 | 2785 | 2765.25 | 927 |
| 1741368600 | 2774 | 15 | 0.54 | 2774 | 2774 | 2774 | 3 |
| 1741282200 | 2759 | -27.25 | -0.98 | 2767 | 2803.75 | 2752 | 3066 |
| 1741195800 | 2786.25 | -52.75 | -1.86 | 2788.5 | 2826.75 | 2745.75 | 2593 |
| 1741109400 | 2839 | 12.5 | 0.44 | 2837 | 2843.5 | 2833.5 | 5537 |
| 1741023000 | 2826.5 | -21.75 | -0.76 | 2820.5 | 2831.5 | 2786.75 | 5614 |
| 1740763800 | 2848.25 | 21.75 | 0.77 | 2848.25 | 2848.25 | 2848.25 | 526 |
| 1740677400 | 2826.5 | 20 | 0.71 | 2825.5 | 2835.25 | 2819.75 | 789 |
| 1740591000 | 2806.5 | -8.25 | -0.29 | 2813 | 2819 | 2802 | 2 |
| 1740504600 | 2814.75 | 18.25 | 0.65 | 2812.5 | 2815.5 | 2811.25 | 5696 |
| 1740418200 | 2796.5 | 12 | 0.43 | 2796.5 | 2796.5 | 2796.5 | 1245 |
| 1740159000 | 2784.5 | 6 | 0.22 | 2784.5 | 2784.5 | 2784.5 | 1202 |
| 1740072600 | 2778.5 | -3 | -0.11 | 2778.5 | 2778.5 | 2778.5 | 413 |
| 1739986200 | 2781.5 | 4.25 | 0.15 | 2776.5 | 2783.25 | 2768.5 | 3543 |
| 1739899800 | 2777.25 | -5.5 | -0.20 | 2777.25 | 2777.25 | 2777.25 | 182 |
| 1739813400 | 2782.75 | -8 | -0.29 | 2782.75 | 2782.75 | 2782.75 | 232 |
| 1739554200 | 2790.75 | 0.25 | 0.01 | 2791.5 | 2792.25 | 2789.5 | 1245 |
| 1739467800 | 2790.5 | -6.25 | -0.22 | 2789.5 | 2825.5 | 2756.25 | 232 |
| 1739381400 | 2796.75 | -19.5 | -0.69 | 2796.75 | 2796.75 | 2796.75 | 0 |
| 1739295000 | 2816.25 | -17.5 | -0.62 | 2816.25 | 2816.25 | 2816.25 | 70 |
| 1739208600 | 2833.75 | 10.25 | 0.36 | 2833.75 | 2833.75 | 2833.75 | 1 |
| 1738949400 | 2823.5 | -2.5 | -0.09 | 2826.5 | 2860 | 2788.75 | 413 |
| 1738863000 | 2826 | 10 | 0.36 | 2826 | 2826 | 2826 | 938 |
| 1738776600 | 2816 | 14.5 | 0.52 | 2816 | 2816 | 2816 | 312 |
| 1738690200 | 2801.5 | -18.5 | -0.66 | 2810 | 2840 | 2796 | 441 |
| 1738603800 | 2820 | 4.75 | 0.17 | 2819.5 | 2855.5 | 2782.25 | 1682 |
| 1738344600 | 2815.25 | 10.5 | 0.37 | 2820.5 | 2826.5 | 2814.75 | 130 |
| 1738258200 | 2804.75 | -4.25 | -0.15 | 2806 | 2806.25 | 2804.25 | 1836 |
| 1738171800 | 2809 | 6.75 | 0.24 | 2809 | 2809 | 2809 | 0 |
| 1738085400 | 2802.25 | 6.25 | 0.22 | 2802.25 | 2802.25 | 2802.25 | 26 |
| 1737999000 | 2796 | 16.25 | 0.58 | 2798 | 2824.5 | 2786 | 2422 |
| 1737739800 | 2779.75 | -29.75 | -1.06 | 2779.75 | 2779.75 | 2779.75 | 4673 |
| 1737653400 | 2809.5 | -10 | -0.35 | 2809.5 | 2809.5 | 2809.5 | 7 |
| 1737567000 | 2819.5 | -5 | -0.18 | 2822 | 2823.25 | 2819.25 | 13907 |
| 1737480600 | 2824.5 | -0.5 | -0.02 | 2824.5 | 2824.5 | 2824.5 | 1739 |
| 1737394200 | 2825 | -19.25 | -0.68 | 2838 | 2865 | 2785 | 9220 |
| 1737135000 | 2844.25 | 8.5 | 0.30 | 2842 | 2856.75 | 2836.75 | 728 |
| 1737048600 | 2835.75 | 13.5 | 0.48 | 2828.5 | 2838.5 | 2828.5 | 1145 |
| 1736962200 | 2822.25 | 15.75 | 0.56 | 2822.25 | 2822.25 | 2822.25 | 288 |
| 1736875800 | 2806.5 | -5 | -0.18 | 2815 | 2816.25 | 2802.25 | 4369 |
| 1736789400 | 2811.5 | -0.75 | -0.03 | 2819.5 | 2819.5 | 2811.5 | 842 |
| 1736530200 | 2812.25 | 1.5 | 0.05 | 2812.25 | 2812.25 | 2812.25 | 3180 |
| 1736443800 | 2810.75 | 19.25 | 0.69 | 2819 | 2819 | 2804 | 1653 |
| 1736357400 | 2791.5 | 33.75 | 1.22 | 2786 | 2820.75 | 2781 | 4879 |
| 1736271000 | 2757.75 | -7 | -0.25 | 2757.75 | 2757.75 | 2757.75 | 664 |
| 1736184600 | 2764.75 | -31 | -1.11 | 2764.75 | 2764.75 | 2764.75 | 333 |
| 1735925400 | 2795.75 | -9.5 | -0.34 | 2795.75 | 2795.75 | 2795.75 | 483 |
| 1735839000 | 2805.25 | 29.5 | 1.06 | 2779 | 2811.75 | 2777 | 1366 |
| 1735666200 | 2775.75 | 0 | 0.00 | 2775.75 | 2775.75 | 2775.75 | 881 |
| 1735579800 | 2775.75 | 26 | 0.95 | 2775.75 | 2775.75 | 2775.75 | 346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
