Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 5.22765598651 | 296.5 | 313 | 288 | 903311 | 296.02183621 | DE |
| 4 | 9 | 2.9702970297 | 303 | 315 | 288 | 692746 | 301.68045262 | DE |
| 12 | -19.5 | -5.88235294118 | 331.5 | 336 | 288 | 662770 | 312.48608654 | DE |
| 26 | -20.5 | -6.16541353383 | 332.5 | 360 | 288 | 651419 | 329.25769417 | DE |
| 52 | -15.5 | -4.73282442748 | 327.5 | 360 | 288 | 643867 | 323.95168154 | DE |
| 156 | -184 | -37.0967741935 | 496 | 496 | 253.5 | 643118 | 332.04766077 | DE |
| 260 | -172.5 | -35.6037151703 | 484.5 | 511 | 217.5 | 607374 | 356.10365646 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 312 | 0 | 0.00 | 311 | 313 | 308 | 919178 |
| 1736962200 | 312 | 15.5 | 5.23 | 297 | 312 | 297 | 805637 |
| 1736875800 | 296.5 | 7.5 | 2.60 | 288 | 297.5 | 288 | 776003 |
| 1736789400 | 289 | -0.5 | -0.17 | 288.5 | 292 | 288 | 1035983 |
| 1736530200 | 289.5 | -6.5 | -2.20 | 297 | 297 | 288.5 | 911952 |
| 1736443800 | 296 | -2 | -0.67 | 296.5 | 298.5 | 295 | 986982 |
| 1736357400 | 298 | -9.5 | -3.09 | 307 | 307.5 | 297.5 | 1018842 |
| 1736271000 | 307.5 | -3.5 | -1.13 | 308.5 | 312.5 | 307.5 | 670275 |
| 1736184600 | 311 | -2 | -0.64 | 314 | 314 | 311 | 876445 |
| 1735925400 | 313 | -1 | -0.32 | 313.5 | 315 | 312 | 535368 |
| 1735839000 | 314 | 1.5 | 0.48 | 313 | 314 | 310 | 366030 |
| 1735666200 | 312.5 | 2.5 | 0.81 | 309.5 | 313 | 309.5 | 154495 |
| 1735579800 | 310 | 0.5 | 0.16 | 308.5 | 310 | 307.5 | 323740 |
| 1735320600 | 309.5 | 4.5 | 1.48 | 304.5 | 309.5 | 304.5 | 484172 |
| 1735061400 | 305 | 4 | 1.33 | 305 | 307 | 303.5 | 375464 |
| 1734975000 | 301 | -1 | -0.33 | 297.5 | 302 | 297.5 | 431301 |
| 1734715800 | 302 | 3.5 | 1.17 | 298.5 | 302 | 298.5 | 1143553 |
| 1734629400 | 298.5 | -7 | -2.29 | 303 | 303 | 298 | 880442 |
| 1734543000 | 305.5 | 2.5 | 0.83 | 303.5 | 308.5 | 303.5 | 487437 |
| 1734456600 | 303 | -5 | -1.62 | 304.5 | 307.5 | 303 | 628894 |
| 1734370200 | 308 | -2 | -0.65 | 312 | 312 | 305 | 1264101 |
| 1734111000 | 310 | -1 | -0.32 | 311.5 | 311.5 | 309.5 | 854053 |
| 1734024600 | 311 | -5.5 | -1.74 | 312 | 313 | 308.5 | 752713 |
| 1733938200 | 316.5 | -1.5 | -0.47 | 316 | 318 | 314.5 | 597951 |
| 1733851800 | 318 | 2 | 0.63 | 315 | 318.5 | 314 | 834632 |
| 1733765400 | 316 | -4 | -1.25 | 320 | 320 | 315.5 | 799062 |
| 1733506200 | 320 | 2 | 0.63 | 317 | 320 | 316.5 | 598964 |
| 1733419800 | 318 | -4.5 | -1.40 | 319 | 324 | 317 | 876675 |
| 1733333400 | 322.5 | 3.5 | 1.10 | 320 | 326 | 317.5 | 1009111 |
| 1733247000 | 319 | 3.5 | 1.11 | 315 | 320 | 314.5 | 1195960 |
| 1733160600 | 315.5 | -1.5 | -0.47 | 319.5 | 319.5 | 313 | 833102 |
| 1732901400 | 317 | 0 | 0.00 | 314 | 320 | 313.5 | 359567 |
| 1732815000 | 317 | -1.5 | -0.47 | 317.5 | 318.5 | 316.5 | 687529 |
| 1732728600 | 318.5 | 5.5 | 1.76 | 316 | 318.5 | 313 | 728936 |
| 1732642200 | 313 | -1 | -0.32 | 315.5 | 315.5 | 310 | 413885 |
| 1732555800 | 314 | 5.5 | 1.78 | 309.5 | 315.5 | 309.5 | 702958 |
| 1732296600 | 308.5 | 2.5 | 0.82 | 306 | 311 | 306 | 483911 |
| 1732210200 | 306 | -1 | -0.33 | 307 | 310.5 | 306 | 696576 |
| 1732123800 | 307 | -3.5 | -1.13 | 312 | 312 | 307 | 490037 |
| 1732037400 | 310.5 | 0.5 | 0.16 | 313 | 313 | 309.5 | 591294 |
| 1731951000 | 310 | -6 | -1.90 | 319 | 319.5 | 310 | 509534 |
| 1731691800 | 316 | -1.5 | -0.47 | 315.5 | 318.5 | 315.5 | 472386 |
| 1731605400 | 317.5 | 0 | 0.00 | 317 | 319 | 316 | 551610 |
| 1731519000 | 317.5 | -3.5 | -1.09 | 319 | 320.5 | 317.5 | 569418 |
| 1731432600 | 321 | -3 | -0.93 | 319 | 321 | 319 | 389946 |
| 1731346200 | 324 | 4.5 | 1.41 | 322.5 | 324.5 | 320 | 502303 |
| 1731087000 | 319.5 | 1.5 | 0.47 | 313 | 322.5 | 313 | 308525 |
| 1731000600 | 318 | 5.5 | 1.76 | 316 | 319 | 314 | 430396 |
| 1730914200 | 312.5 | -3 | -0.95 | 327 | 327 | 312.5 | 528716 |
| 1730827800 | 315.5 | -7 | -2.17 | 323 | 323.5 | 315.5 | 518126 |
| 1730741400 | 322.5 | -1 | -0.31 | 322.5 | 326.5 | 322.5 | 386129 |
| 1730482200 | 323.5 | -2 | -0.61 | 322.5 | 327.5 | 322.5 | 421338 |
| 1730395800 | 325.5 | -3.5 | -1.06 | 326.5 | 326.5 | 323.5 | 577984 |
| 1730309400 | 329 | 1.5 | 0.46 | 327.5 | 336 | 327.5 | 895292 |
| 1730223000 | 327.5 | -3.5 | -1.06 | 330 | 330 | 327.5 | 1037116 |
| 1730136600 | 331 | -0.5 | -0.15 | 335 | 335 | 330 | 1107475 |
| 1729873800 | 331.5 | 2 | 0.61 | 329 | 331.5 | 329 | 621205 |
| 1729787400 | 329.5 | 0.5 | 0.15 | 331.5 | 331.5 | 329.5 | 465212 |
| 1729701000 | 329 | -1 | -0.30 | 333.5 | 333.5 | 326.5 | 1194437 |
| 1729614600 | 330 | -4 | -1.20 | 331 | 337 | 327.5 | 1224386 |
| 1729528200 | 334 | -5 | -1.47 | 338 | 339.5 | 332 | 731442 |
| 1729269000 | 339 | -4 | -1.17 | 341.5 | 341.5 | 338.5 | 645069 |
| 1729182600 | 343 | -4.5 | -1.29 | 346.25 | 347 | 343 | 490728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
