Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 301.0 | 4 | AT | 299.5 | 303.0 | Sell | 420,471 | 157 | LSE | |
| 10:35:12 | 301.0 | 47247 | UT | 299.5 | 303.0 | Sell | 420,467 | 156 | LSE | |
| 10:20:17 | 301.097 | 332 | O | 301.0 | 301.5 | Sell | 373,220 | 155 | LSE | |
| 10:17:10 | 301.5 | 2 | O | 301.0 | 301.5 | Buy | 372,888 | 154 | LSE | |
| 10:13:36 | 301.0 | 786 | AT | 301.0 | 302.5 | Sell | 372,886 | 153 | LSE | |
| 10:13:36 | 301.0 | 25 | AT | 301.0 | 302.5 | Sell | 372,100 | 152 | LSE | |
| 10:13:36 | 301.0 | 134 | AT | 301.0 | 302.5 | Sell | 372,075 | 151 | LSE | |
| 10:13:36 | 301.0 | 620 | AT | 301.0 | 302.5 | Sell | 371,941 | 150 | LSE | |
| 10:13:36 | 301.0 | 465 | AT | 301.0 | 302.5 | Sell | 371,321 | 149 | LSE | |
| 10:02:24 | 301.0 | 21245 | O | 301.0 | 302.5 | Sell | 370,856 | 148 | LSE | |
| 10:01:21 | 301.18 | 6100 | O | 301.0 | 302.5 | Sell | 349,611 | 147 | LSE | |
| 10:00:43 | 301.236 | 3000 | O | 301.0 | 302.5 | Sell | 343,511 | 146 | LSE | |
| 09:54:21 | 301.732 | 3035 | O | 301.5 | 303.0 | Sell | 340,511 | 145 | LSE | |
| 09:54:10 | 301.68 | 8200 | O | 301.5 | 303.0 | Sell | 337,476 | 144 | LSE | |
| 09:52:07 | 301.68 | 2050 | O | 301.5 | 303.0 | Sell | 329,276 | 143 | LSE | |
| 09:36:50 | 302.3 | 661 | O | 301.5 | 303.0 | Buy | 327,226 | 142 | LSE | |
| 09:31:44 | 301.726 | 12000 | O | 301.5 | 303.0 | Sell | 326,565 | 141 | LSE | |
| 09:30:29 | 302.22 | 1054 | O | 301.5 | 303.0 | Sell | 314,565 | 140 | LSE | |
| 09:20:55 | 301.957 | 1300 | O | 301.5 | 303.0 | Sell | 313,511 | 139 | LSE | |
| 09:16:21 | 301.5 | 747 | AT | 301.5 | 302.5 | Sell | 312,211 | 138 | LSE | |
| 09:16:21 | 301.5 | 159 | AT | 301.5 | 302.5 | Sell | 311,464 | 137 | LSE | |
| 09:16:00 | 301.981 | 2250 | O | 301.5 | 302.5 | Sell | 311,305 | 136 | LSE | |
| 09:15:31 | 302.055 | 373 | O | 301.5 | 302.5 | Buy | 309,055 | 135 | LSE | |
| 08:59:31 | 302.0 | 2 | O | 301.0 | 302.0 | Buy | 308,682 | 134 | LSE | |
| 08:59:31 | 302.5 | 872 | O | 301.0 | 302.0 | Buy | 308,680 | 133 | LSE | |
| 08:59:31 | 301.5 | 309 | AT | 301.5 | 302.5 | Sell | 307,808 | 132 | LSE | |
| 08:59:31 | 301.5 | 1052 | AT | 301.5 | 302.5 | Sell | 307,499 | 131 | LSE | |
| 08:59:31 | 301.5 | 15 | AT | 301.5 | 302.5 | Sell | 306,447 | 130 | LSE | |
| 08:59:31 | 302.5 | 1 | O | 301.5 | 302.5 | Buy | 306,432 | 129 | LSE | |
| 08:55:17 | 301.454 | 1243 | O | 301.0 | 302.5 | Sell | 306,431 | 128 | LSE | |
| 08:50:01 | 301.808 | 656 | O | 301.0 | 302.5 | Buy | 305,188 | 127 | LSE | |
| 08:41:28 | 302.5 | 415 | AT | 301.0 | 302.5 | Buy | 304,532 | 126 | LSE | |
| 08:41:28 | 302.0 | 6 | AT | 301.0 | 302.0 | Buy | 304,117 | 125 | LSE | |
| 08:41:25 | 302.0 | 677 | O | 301.0 | 302.0 | Buy | 304,111 | 124 | LSE | |
| 08:41:24 | 301.5 | 328 | AT | 301.5 | 302.5 | Sell | 303,434 | 123 | LSE | |
| 08:41:24 | 301.5 | 318 | AT | 301.5 | 302.5 | Sell | 303,106 | 122 | LSE | |
| 08:41:24 | 301.5 | 98 | AT | 301.5 | 302.5 | Sell | 302,788 | 121 | LSE | |
| 08:41:24 | 301.5 | 198 | AT | 301.5 | 302.5 | Sell | 302,690 | 120 | LSE | |
| 08:41:24 | 301.5 | 158 | AT | 301.5 | 302.5 | Sell | 302,492 | 119 | LSE | |
| 08:41:24 | 301.5 | 711 | AT | 301.5 | 302.5 | Sell | 302,334 | 118 | LSE | |
| 08:41:24 | 302.0 | 1413 | AT | 302.0 | 303.0 | Sell | 301,623 | 117 | LSE | |
| 08:41:24 | 302.0 | 153 | AT | 302.0 | 303.0 | Sell | 300,210 | 116 | LSE | |
| 08:41:24 | 302.0 | 401 | AT | 302.0 | 303.0 | Sell | 300,057 | 115 | LSE | |
| 08:37:31 | 303.5 | 4 | O | 302.0 | 303.5 | Buy | 299,656 | 114 | LSE | |
| 08:27:19 | 302.81 | 817 | O | 302.0 | 303.5 | Buy | 299,652 | 113 | LSE | |
| 08:15:09 | 302.42 | 2183 | O | 302.0 | 303.5 | Sell | 298,835 | 112 | LSE | |
| 08:15:03 | 302.386 | 5243 | O | 302.0 | 303.5 | Sell | 296,652 | 111 | LSE | |
| 08:14:47 | 302.832 | 132 | O | 302.0 | 303.5 | Buy | 291,409 | 110 | LSE | |
| 08:11:46 | 302.493 | 7000 | O | 302.0 | 303.5 | Sell | 291,277 | 109 | LSE | |
| 08:06:12 | 302.831 | 3285 | O | 302.0 | 303.5 | Buy | 284,277 | 108 | LSE | |
| 08:04:31 | 302.453 | 930 | O | 302.0 | 303.5 | Sell | 280,992 | 107 | LSE | |
| 08:02:53 | 302.431 | 1471 | O | 302.0 | 304.0 | Sell | 280,062 | 106 | LSE | |
| 08:01:51 | 302.45 | 500 | O | 302.0 | 303.5 | Sell | 278,591 | 105 | LSE | |
| 07:57:03 | 303.107 | 158 | O | 302.0 | 304.0 | Buy | 278,091 | 104 | LSE | |
| 07:56:28 | 302.444 | 5275 | O | 302.0 | 304.0 | Sell | 277,933 | 103 | LSE | |
| 07:54:47 | 302.832 | 45 | O | 302.0 | 303.5 | Buy | 272,658 | 102 | LSE | |
| 07:49:57 | 302.56 | 1000 | O | 302.0 | 304.0 | Sell | 272,613 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
