Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 8.315 | -0.04 | -0.43 | 8.315 | 8.315 | 8.315 | 0 |
| 1742923800 | 8.351 | 0.03 | 0.40 | 8.366 | 8.4375 | 8.334 | 8743 |
| 1742837400 | 8.318 | 0.16 | 1.99 | 8.281 | 8.352 | 8.265 | 910 |
| 1742578200 | 8.156 | -0.09 | -1.11 | 8.156 | 8.156 | 8.156 | 0 |
| 1742491800 | 8.2475 | -0.01 | -0.06 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1742405400 | 8.2525 | 0.05 | 0.58 | 8.2525 | 8.2525 | 8.2525 | 0 |
| 1742319000 | 8.205 | -0.03 | -0.42 | 8.144 | 8.205 | 8.1024999 | 78789 |
| 1742232600 | 8.2395 | 0.2 | 2.53 | 8.2395 | 8.2395 | 8.2395 | 1 |
| 1741973400 | 8.0365 | 0.15 | 1.84 | 7.912 | 8.079 | 7.912 | 1301 |
| 1741887000 | 7.891 | -0.14 | -1.76 | 7.986 | 8.034 | 7.8765 | 150 |
| 1741800600 | 8.0325 | -0.05 | -0.61 | 8.096 | 8.1945 | 7.967 | 3681 |
| 1741714200 | 8.0815 | -0.22 | -2.67 | 8.145 | 8.266 | 7.9995 | 10302 |
| 1741627800 | 8.303 | -0.15 | -1.78 | 8.303 | 8.303 | 8.303 | 2 |
| 1741368600 | 8.4535 | -0.28 | -3.18 | 8.627 | 9.9975 | 8.432 | 501 |
| 1741282200 | 8.731 | 0.04 | 0.41 | 8.73 | 8.828 | 8.591 | 12775 |
| 1741195800 | 8.6954999 | 0.23 | 2.70 | 8.695 | 8.757 | 8.6115 | 52623 |
| 1741109400 | 8.467 | -0.42 | -4.75 | 8.469 | 8.515 | 8.4575 | 1023 |
| 1741023000 | 8.889 | 0.08 | 0.87 | 8.889 | 8.889 | 8.889 | 0 |
| 1740763800 | 8.8125 | -0.07 | -0.80 | 8.8125 | 8.8125 | 8.8125 | 2440 |
| 1740677400 | 8.884 | -0.07 | -0.78 | 8.884 | 8.884 | 8.884 | 0 |
| 1740591000 | 8.954 | 0.22 | 2.51 | 8.954 | 8.954 | 8.954 | 0 |
| 1740504600 | 8.735 | -0.15 | -1.66 | 8.735 | 8.735 | 8.735 | 12 |
| 1740418200 | 8.882 | -0.15 | -1.61 | 8.882 | 8.882 | 8.882 | 0 |
| 1740159000 | 9.0275 | 0.02 | 0.23 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1740072600 | 9.0065 | -0.1 | -1.11 | 9.0065 | 9.0065 | 9.0065 | 0 |
| 1739986200 | 9.108 | -0.1 | -1.11 | 9.108 | 9.108 | 9.108 | 0 |
| 1739899800 | 9.21 | -0.03 | -0.34 | 9.276 | 9.276 | 9.1425 | 344 |
| 1739813400 | 9.2415 | 0.06 | 0.71 | 9.2415 | 9.2415 | 9.2415 | 0 |
| 1739554200 | 9.1765 | 0.11 | 1.16 | 9.2 | 9.236 | 9.168 | 111 |
| 1739467800 | 9.0715 | 0 | 0.01 | 9.0715 | 9.0715 | 9.0715 | 3 |
| 1739381400 | 9.071 | 0.04 | 0.48 | 9.038 | 9.1075 | 8.8885 | 851 |
| 1739295000 | 9.028 | -0.18 | -1.97 | 9.028 | 9.028 | 9.028 | 4 |
| 1739208600 | 9.2095 | -0.09 | -0.98 | 9.268 | 9.3255 | 9.1695 | 785 |
| 1738949400 | 9.3005 | 0.06 | 0.62 | 9.3005 | 9.3005 | 9.3005 | 4 |
| 1738863000 | 9.243 | 0.12 | 1.29 | 9.243 | 9.243 | 9.243 | 12 |
| 1738776600 | 9.125 | 0.01 | 0.12 | 9.125 | 9.125 | 9.125 | 0 |
| 1738690200 | 9.1145 | 0.03 | 0.29 | 9.1145 | 9.1145 | 9.1145 | 0 |
| 1738603800 | 9.0879999 | -0.12 | -1.31 | 9.112 | 9.112 | 9.0815 | 101 |
| 1738344600 | 9.2085 | -0.05 | -0.57 | 9.2085 | 9.2085 | 9.2085 | 519 |
| 1738258200 | 9.2609999 | 0.1 | 1.08 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1738171800 | 9.162 | 0.07 | 0.77 | 9.162 | 9.162 | 9.162 | 40 |
| 1738085400 | 9.092 | 0.12 | 1.38 | 9.092 | 9.092 | 9.092 | 1 |
| 1737999000 | 8.968 | -0.04 | -0.39 | 8.882 | 9.023 | 8.882 | 34 |
| 1737739800 | 9.0035 | 0.07 | 0.80 | 9.0035 | 9.0035 | 9.0035 | 2 |
| 1737653400 | 8.932 | -0.02 | -0.20 | 8.92 | 8.976 | 8.8665 | 9318 |
| 1737567000 | 8.95 | -0.08 | -0.87 | 9.014 | 9.055 | 8.95 | 1332 |
| 1737480600 | 9.0285 | 0.05 | 0.58 | 9 | 9.0345 | 8.974 | 4832 |
| 1737394200 | 8.9765 | 0.06 | 0.64 | 8.93 | 9.007 | 8.925 | 1191 |
| 1737135000 | 8.9195 | 0.13 | 1.51 | 8.941 | 8.941 | 8.9195 | 152 |
| 1737048600 | 8.787 | -0.04 | -0.50 | 8.8 | 8.8425 | 8.721 | 307 |
| 1736962200 | 8.831 | 0.09 | 1.09 | 8.842 | 8.8955 | 8.8125 | 1594 |
| 1736875800 | 8.736 | 0.17 | 1.94 | 8.684 | 8.863 | 8.6755 | 17738 |
| 1736789400 | 8.57 | -0.12 | -1.43 | 8.5719999 | 8.613 | 8.551 | 2189 |
| 1736530200 | 8.694 | -0.01 | -0.06 | 8.755 | 8.8715 | 8.65 | 1009 |
| 1736443800 | 8.6995 | 0.05 | 0.61 | 8.6995 | 8.6995 | 8.6995 | 0 |
| 1736357400 | 8.6465 | -0.08 | -0.92 | 8.6969999 | 8.7745 | 8.575 | 10000 |
| 1736271000 | 8.7265 | -0.07 | -0.83 | 8.71 | 8.8074999 | 8.653 | 20 |
| 1736184600 | 8.7995 | 0.1 | 1.13 | 8.7995 | 8.7995 | 8.7995 | 0 |
| 1735925400 | 8.701 | -0.1 | -1.11 | 8.674 | 8.7015 | 8.674 | 285 |
| 1735839000 | 8.7985 | -0.1 | -1.12 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1735666200 | 8.8985 | 0.06 | 0.66 | 8.8989999 | 8.9235 | 8.89 | 326 |
| 1735579800 | 8.8405 | -0.07 | -0.80 | 8.8405 | 8.8405 | 8.8405 | 2 |
| 1735320600 | 8.9115 | -0.06 | -0.68 | 8.9115 | 8.9115 | 8.9115 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
