Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99.09 | 0.05 | 0.05 | 99.09 | 99.09 | 99.09 | 449741 |
| 1741195800 | 99.04 | -0.2 | -0.20 | 99.04 | 99.04 | 99.04 | 568649 |
| 1741109400 | 99.24 | 0.11 | 0.11 | 99.24 | 99.24 | 99.24 | 547530 |
| 1741023000 | 99.13 | -0.09 | -0.09 | 99.13 | 99.13 | 99.13 | 184172 |
| 1740763800 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 6673986 |
| 1740677400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 365516 |
| 1740591000 | 99.16 | -0.02 | -0.02 | 99.16 | 99.16 | 99.16 | 1027503 |
| 1740504600 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 250032 |
| 1740418200 | 99.08 | 0.01 | 0.01 | 99.08 | 99.08 | 99.08 | 614780 |
| 1740159000 | 99.07 | 0.08 | 0.08 | 99.07 | 99.07 | 99.07 | 9199301 |
| 1740072600 | 98.99 | 0.04 | 0.04 | 98.99 | 98.99 | 98.99 | 122203 |
| 1739986200 | 98.95 | -0.11 | -0.11 | 98.95 | 98.95 | 98.95 | 1164951 |
| 1739899800 | 99.06 | -0.06 | -0.06 | 99.06 | 99.06 | 99.06 | 895861 |
| 1739813400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 650577 |
| 1739554200 | 99.12 | -0.03 | -0.03 | 99.12 | 99.12 | 99.12 | 2495562 |
| 1739467800 | 99.15 | 0.07 | 0.07 | 99.15 | 99.15 | 99.15 | 354223 |
| 1739381400 | 99.08 | -0.07 | -0.07 | 99.08 | 99.08 | 99.08 | 277087 |
| 1739295000 | 99.15 | -0.07 | -0.07 | 99.15 | 99.15 | 99.15 | 384413 |
| 1739208600 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 214591 |
| 1738949400 | 99.16 | 0.01 | 0.01 | 99.16 | 99.16 | 99.16 | 721615 |
| 1738863000 | 99.15 | -0.09 | -0.09 | 99.15 | 99.15 | 99.15 | 3411649 |
| 1738776600 | 99.24 | 0.11 | 0.11 | 99.24 | 99.24 | 99.24 | 646333 |
| 1738690200 | 99.13 | -0.04 | -0.04 | 99.13 | 99.13 | 99.13 | 3482943 |
| 1738603800 | 99.17 | 0.1 | 0.10 | 99.17 | 99.17 | 99.17 | 2036745 |
| 1738344600 | 99.07 | 0.08 | 0.08 | 99.07 | 99.07 | 99.07 | 1309022 |
| 1738258200 | 98.99 | 0.13 | 0.13 | 98.99 | 98.99 | 98.99 | 1168653 |
| 1738171800 | 98.86 | -0.03 | -0.03 | 98.86 | 98.86 | 98.86 | 1928498 |
| 1738085400 | 98.89 | -0.04 | -0.04 | 98.89 | 98.89 | 98.89 | 338593 |
| 1737999000 | 98.93 | 0.1 | 0.10 | 98.93 | 98.93 | 98.93 | 761460 |
| 1737739800 | 98.83 | -0.03 | -0.03 | 98.83 | 98.83 | 98.83 | 410687 |
| 1737653400 | 98.86 | 0.12 | 0.12 | 98.86 | 98.86 | 98.86 | 3961359 |
| 1737567000 | 98.74 | -0.08 | -0.08 | 98.74 | 98.74 | 98.74 | 4129290 |
| 1737480600 | 98.82 | 0.09 | 0.09 | 98.82 | 98.82 | 98.82 | 1609064 |
| 1737394200 | 98.73 | 0.01 | 0.01 | 98.73 | 98.73 | 98.73 | 417381 |
| 1737135000 | 98.72 | 0.01 | 0.01 | 98.72 | 98.72 | 98.72 | 1238835 |
| 1737048600 | 98.71 | 0.17 | 0.17 | 98.71 | 98.71 | 98.71 | 713718 |
| 1736962200 | 98.54 | 0.28 | 0.28 | 98.54 | 98.54 | 98.54 | 486059 |
| 1736875800 | 98.26 | -0.02 | -0.02 | 98.26 | 98.26 | 98.26 | 907556 |
| 1736789400 | 98.28 | -0.1 | -0.10 | 98.28 | 98.28 | 98.28 | 448651 |
| 1736530200 | 98.38 | -0.07 | -0.07 | 98.38 | 98.38 | 98.38 | 9497206 |
| 1736443800 | 98.45 | 0.03 | 0.03 | 98.45 | 98.45 | 98.45 | 285320 |
| 1736357400 | 98.42 | -0.09 | -0.09 | 98.42 | 98.42 | 98.42 | 554976 |
| 1736271000 | 98.51 | -0.07 | -0.07 | 98.51 | 98.51 | 98.51 | 199497 |
| 1736184600 | 98.58 | -0.01 | -0.01 | 98.58 | 98.58 | 98.58 | 419754 |
| 1735925400 | 98.59 | -0.05 | -0.05 | 98.59 | 98.59 | 98.59 | 116067 |
| 1735839000 | 98.64 | 0.08 | 0.08 | 98.64 | 98.64 | 98.64 | 354859 |
| 1735666200 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 53209 |
| 1735579800 | 98.56 | 0.03 | 0.03 | 98.56 | 98.56 | 98.56 | 230330 |
| 1735320600 | 98.53 | -0.11 | -0.11 | 98.53 | 98.53 | 98.53 | 455522 |
| 1735061400 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 128510 |
| 1734975000 | 98.64 | -0.07 | -0.07 | 98.64 | 98.64 | 98.64 | 651643 |
| 1734715800 | 98.71 | 0.13 | 0.13 | 98.71 | 98.71 | 98.71 | 700273 |
| 1734629400 | 98.58 | 0.09 | 0.09 | 98.58 | 98.58 | 98.58 | 3842997 |
| 1734543000 | 98.49 | -0.02 | -0.02 | 98.49 | 98.49 | 98.49 | 1654476 |
| 1734456600 | 98.51 | -0.19 | -0.19 | 98.51 | 98.51 | 98.51 | 192573 |
| 1734370200 | 98.7 | -0.12 | -0.12 | 98.7 | 98.7 | 98.7 | 1128600 |
| 1734111000 | 98.82 | -0.08 | -0.08 | 98.82 | 98.82 | 98.82 | 386480 |
| 1734024600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 318682 |
| 1733938200 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 258102 |
| 1733851800 | 98.88 | -0.06 | -0.06 | 98.88 | 98.88 | 98.88 | 373535 |
| 1733765400 | 98.94 | 0.09 | 0.09 | 98.94 | 98.94 | 98.94 | 234566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
