Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742578200 | 99.06 | -0.06 | -0.06 | 99.06 | 99.06 | 99.06 | 208612 |
1742491800 | 99.12 | -0.05 | -0.05 | 99.12 | 99.12 | 99.12 | 1046301 |
1742405400 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 467900 |
1742319000 | 99.16 | -0.05 | -0.05 | 99.16 | 99.16 | 99.16 | 3057685 |
1742232600 | 99.21 | -0.01 | -0.01 | 99.21 | 99.21 | 99.21 | 1205448 |
1741973400 | 99.22 | 0.05 | 0.05 | 99.22 | 99.22 | 99.22 | 2785285 |
1741887000 | 99.17 | 0.06 | 0.06 | 99.17 | 99.17 | 99.17 | 1743330 |
1741800600 | 99.11 | -0.05 | -0.05 | 99.11 | 99.11 | 99.11 | 555803 |
1741714200 | 99.16 | -0.01 | -0.01 | 99.16 | 99.16 | 99.16 | 2474841 |
1741627800 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 2406436 |
1741368600 | 99.15 | 0.06 | 0.06 | 99.15 | 99.15 | 99.15 | 6851285 |
1741282200 | 99.09 | 0.05 | 0.05 | 99.09 | 99.09 | 99.09 | 449741 |
1741195800 | 99.04 | -0.2 | -0.20 | 99.04 | 99.04 | 99.04 | 568649 |
1741109400 | 99.24 | 0.11 | 0.11 | 99.24 | 99.24 | 99.24 | 547530 |
1741023000 | 99.13 | -0.09 | -0.09 | 99.13 | 99.13 | 99.13 | 184172 |
1740763800 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 6673986 |
1740677400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 365516 |
1740591000 | 99.16 | -0.02 | -0.02 | 99.16 | 99.16 | 99.16 | 1027503 |
1740504600 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 250032 |
1740418200 | 99.08 | 0.01 | 0.01 | 99.08 | 99.08 | 99.08 | 614780 |
1740159000 | 99.07 | 0.08 | 0.08 | 99.07 | 99.07 | 99.07 | 9199301 |
1740072600 | 98.99 | 0.04 | 0.04 | 98.99 | 98.99 | 98.99 | 122203 |
1739986200 | 98.95 | -0.11 | -0.11 | 98.95 | 98.95 | 98.95 | 1164951 |
1739899800 | 99.06 | -0.06 | -0.06 | 99.06 | 99.06 | 99.06 | 895861 |
1739813400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 650577 |
1739554200 | 99.12 | -0.03 | -0.03 | 99.12 | 99.12 | 99.12 | 2495562 |
1739467800 | 99.15 | 0.07 | 0.07 | 99.15 | 99.15 | 99.15 | 354223 |
1739381400 | 99.08 | -0.07 | -0.07 | 99.08 | 99.08 | 99.08 | 277087 |
1739295000 | 99.15 | -0.07 | -0.07 | 99.15 | 99.15 | 99.15 | 384413 |
1739208600 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 214591 |
1738949400 | 99.16 | 0.01 | 0.01 | 99.16 | 99.16 | 99.16 | 721615 |
1738863000 | 99.15 | -0.09 | -0.09 | 99.15 | 99.15 | 99.15 | 3411649 |
1738776600 | 99.24 | 0.11 | 0.11 | 99.24 | 99.24 | 99.24 | 646333 |
1738690200 | 99.13 | -0.04 | -0.04 | 99.13 | 99.13 | 99.13 | 3482943 |
1738603800 | 99.17 | 0.1 | 0.10 | 99.17 | 99.17 | 99.17 | 2036745 |
1738344600 | 99.07 | 0.08 | 0.08 | 99.07 | 99.07 | 99.07 | 1309022 |
1738258200 | 98.99 | 0.13 | 0.13 | 98.99 | 98.99 | 98.99 | 1168653 |
1738171800 | 98.86 | -0.03 | -0.03 | 98.86 | 98.86 | 98.86 | 1928498 |
1738085400 | 98.89 | -0.04 | -0.04 | 98.89 | 98.89 | 98.89 | 338593 |
1737999000 | 98.93 | 0.1 | 0.10 | 98.93 | 98.93 | 98.93 | 761460 |
1737739800 | 98.83 | -0.03 | -0.03 | 98.83 | 98.83 | 98.83 | 410687 |
1737653400 | 98.86 | 0.12 | 0.12 | 98.86 | 98.86 | 98.86 | 3961359 |
1737567000 | 98.74 | -0.08 | -0.08 | 98.74 | 98.74 | 98.74 | 4129290 |
1737480600 | 98.82 | 0.09 | 0.09 | 98.82 | 98.82 | 98.82 | 1609064 |
1737394200 | 98.73 | 0.01 | 0.01 | 98.73 | 98.73 | 98.73 | 417381 |
1737135000 | 98.72 | 0.01 | 0.01 | 98.72 | 98.72 | 98.72 | 1238835 |
1737048600 | 98.71 | 0.17 | 0.17 | 98.71 | 98.71 | 98.71 | 713718 |
1736962200 | 98.54 | 0.28 | 0.28 | 98.54 | 98.54 | 98.54 | 486059 |
1736875800 | 98.26 | -0.02 | -0.02 | 98.26 | 98.26 | 98.26 | 907556 |
1736789400 | 98.28 | -0.1 | -0.10 | 98.28 | 98.28 | 98.28 | 448651 |
1736530200 | 98.38 | -0.07 | -0.07 | 98.38 | 98.38 | 98.38 | 9497206 |
1736443800 | 98.45 | 0.03 | 0.03 | 98.45 | 98.45 | 98.45 | 285320 |
1736357400 | 98.42 | -0.09 | -0.09 | 98.42 | 98.42 | 98.42 | 554976 |
1736271000 | 98.51 | -0.07 | -0.07 | 98.51 | 98.51 | 98.51 | 199497 |
1736184600 | 98.58 | -0.01 | -0.01 | 98.58 | 98.58 | 98.58 | 419754 |
1735925400 | 98.59 | -0.05 | -0.05 | 98.59 | 98.59 | 98.59 | 116067 |
1735839000 | 98.64 | 0.08 | 0.08 | 98.64 | 98.64 | 98.64 | 354859 |
1735666200 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 53209 |
1735579800 | 98.56 | 0.03 | 0.03 | 98.56 | 98.56 | 98.56 | 230330 |
1735320600 | 98.53 | -0.11 | -0.11 | 98.53 | 98.53 | 98.53 | 455522 |
1735061400 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 128510 |
1734975000 | 98.64 | -0.07 | -0.07 | 98.64 | 98.64 | 98.64 | 651643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones