Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 3/4% Tr 27 | TS27 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 98.37 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.37 | 98.45 |
Resumen Histórico TS27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 98.37 | -0.08 | -0.08% | 98.37 | 98.37 | 98.37 | 158,090 |
| 17 May 2024 | 98.45 | -0.13 | -0.13% | 98.45 | 98.45 | 98.45 | 103,524 |
| 16 May 2024 | 98.58 | -0.02 | -0.02% | 98.58 | 98.58 | 98.58 | 29,991 |
| 15 May 2024 | 98.60 | 0.21 | 0.21% | 98.60 | 98.60 | 98.60 | 0 |
| 14 May 2024 | 98.39 | 0.01 | 0.01% | 98.39 | 98.39 | 98.39 | 0 |
| 13 May 2024 | 98.38 | -0.05 | -0.05% | 98.38 | 98.38 | 98.38 | 0 |
| 10 May 2024 | 98.43 | -0.09 | -0.09% | 98.43 | 98.43 | 98.43 | 0 |
| 09 May 2024 | 98.52 | 0.07 | 0.07% | 98.52 | 98.52 | 98.52 | 0 |
| 08 May 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 98.45 | 0 |
| 07 May 2024 | 98.44 | 0.21 | 0.21% | 98.44 | 98.44 | 98.44 | 0 |
| 03 May 2024 | 98.23 | 0.19 | 0.19% | 98.23 | 98.23 | 98.23 | 28,000 |
| 02 May 2024 | 98.04 | 0.23 | 0.24% | 98.04 | 98.04 | 98.04 | 0 |
| 01 May 2024 | 97.81 | -0.05 | -0.05% | 97.81 | 97.81 | 97.81 | 0 |
| 30 Abr 2024 | 97.86 | -0.16 | -0.16% | 97.86 | 97.86 | 97.86 | 0 |
| 29 Abr 2024 | 98.02 | 0.11 | 0.11% | 98.02 | 98.02 | 98.02 | 0 |
| 26 Abr 2024 | 97.91 | 0.03 | 0.03% | 97.91 | 97.91 | 97.91 | 0 |
| 25 Abr 2024 | 97.88 | -0.11 | -0.11% | 97.88 | 97.88 | 97.88 | 0 |
| 24 Abr 2024 | 97.99 | -0.22 | -0.22% | 97.99 | 97.99 | 97.99 | 0 |
| 23 Abr 2024 | 98.21 | -0.11 | -0.11% | 98.21 | 98.21 | 98.21 | 0 |
| 22 Abr 2024 | 98.32 | 0.17 | 0.17% | 98.32 | 98.32 | 98.32 | 0 |
