ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3 3/4% Tr 27

3 3/4% Tr 27 (TS27)

99.06
-0.06
(-0.06%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820099.06-0.06-0.0699.0699.0699.06208612
174249180099.12-0.05-0.0599.1299.1299.121046301
174240540099.170.010.0199.1799.1799.17467900
174231900099.16-0.05-0.0599.1699.1699.163057685
174223260099.21-0.01-0.0199.2199.2199.211205448
174197340099.220.050.0599.2299.2299.222785285
174188700099.170.060.0699.1799.1799.171743330
174180060099.11-0.05-0.0599.1199.1199.11555803
174171420099.16-0.01-0.0199.1699.1699.162474841
174162780099.170.020.0299.1799.1799.172406436
174136860099.150.060.0699.1599.1599.156851285
174128220099.090.050.0599.0999.0999.09449741
174119580099.04-0.2-0.2099.0499.0499.04568649
174110940099.240.110.1199.2499.2499.24547530
174102300099.13-0.09-0.0999.1399.1399.13184172
174076380099.220.060.0699.2299.2299.226673986
174067740099.1600.0099.1699.1699.16365516
174059100099.16-0.02-0.0299.1699.1699.161027503
174050460099.180.10.1099.1899.1899.18250032
174041820099.080.010.0199.0899.0899.08614780
174015900099.070.080.0899.0799.0799.079199301
174007260098.990.040.0498.9998.9998.99122203
173998620098.95-0.11-0.1198.9598.9598.951164951
173989980099.06-0.06-0.0699.0699.0699.06895861
173981340099.1200.0099.1299.1299.12650577
173955420099.12-0.03-0.0399.1299.1299.122495562
173946780099.150.070.0799.1599.1599.15354223
173938140099.08-0.07-0.0799.0899.0899.08277087
173929500099.15-0.07-0.0799.1599.1599.15384413
173920860099.220.060.0699.2299.2299.22214591
173894940099.160.010.0199.1699.1699.16721615
173886300099.15-0.09-0.0999.1599.1599.153411649
173877660099.240.110.1199.2499.2499.24646333
173869020099.13-0.04-0.0499.1399.1399.133482943
173860380099.170.10.1099.1799.1799.172036745
173834460099.070.080.0899.0799.0799.071309022
173825820098.990.130.1398.9998.9998.991168653
173817180098.86-0.03-0.0398.8698.8698.861928498
173808540098.89-0.04-0.0498.8998.8998.89338593
173799900098.930.10.1098.9398.9398.93761460
173773980098.83-0.03-0.0398.8398.8398.83410687
173765340098.860.120.1298.8698.8698.863961359
173756700098.74-0.08-0.0898.7498.7498.744129290
173748060098.820.090.0998.8298.8298.821609064
173739420098.730.010.0198.7398.7398.73417381
173713500098.720.010.0198.7298.7298.721238835
173704860098.710.170.1798.7198.7198.71713718
173696220098.540.280.2898.5498.5498.54486059
173687580098.26-0.02-0.0298.2698.2698.26907556
173678940098.28-0.1-0.1098.2898.2898.28448651
173653020098.38-0.07-0.0798.3898.3898.389497206
173644380098.450.030.0398.4598.4598.45285320
173635740098.42-0.09-0.0998.4298.4298.42554976
173627100098.51-0.07-0.0798.5198.5198.51199497
173618460098.58-0.01-0.0198.5898.5898.58419754
173592540098.59-0.05-0.0598.5998.5998.59116067
173583900098.640.080.0898.6498.6498.64354859
173566620098.5600.0098.5698.5698.5653209
173557980098.560.030.0398.5698.5698.56230330
173532060098.53-0.11-0.1198.5398.5398.53455522
173506140098.6400.0098.6498.6498.64128510
173497500098.64-0.07-0.0798.6498.6498.64651643