Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:06 | 9890.4 | 31000 | O | 98.78 | 98.98 | Buy | 373,535 | 10 | LSE | |
| 08:59:29 | 9893.55 | 20030 | O | 98.82 | 99.02 | Buy | 342,535 | 9 | LSE | |
| 07:06:48 | 9888.64 | 30000 | O | 98.77 | 98.97 | Buy | 322,505 | 8 | LSE | |
| 05:42:01 | 9892.0 | 60000 | O | 98.78 | 98.98 | Buy | 292,505 | 7 | LSE | |
| 05:22:17 | 9889.98 | 7000 | O | 98.77 | 98.97 | Buy | 232,505 | 6 | LSE | |
| 04:44:50 | 9893.37 | 20000 | O | 98.82 | 99.02 | Buy | 225,505 | 5 | LSE | |
| 04:07:14 | 9894.98 | 27505 | O | 98.82 | 99.02 | Buy | 205,505 | 4 | LSE | |
| 03:59:44 | 9892.99 | 20000 | O | 98.8 | 99.0 | Buy | 178,000 | 3 | LSE | |
| 03:35:01 | 9894.44 | 8000 | O | 98.81 | 99.01 | Buy | 158,000 | 2 | LSE | |
| 03:22:56 | 9896.3 | 150000 | O | 98.82 | 99.02 | Buy | 150,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
