Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:50 | 9894.6 | 12491 | O | 98.83 | 99.03 | Buy | 258,102 | 12 | LSE | |
| 08:12:15 | 9894.8 | 40000 | O | 98.85 | 99.05 | Buy | 245,611 | 11 | LSE | |
| 08:06:57 | 9897.6 | 25006 | O | 98.86 | 99.06 | Buy | 205,611 | 10 | LSE | |
| 07:02:45 | 9889.6 | 9998 | O | 98.78 | 98.98 | Buy | 180,605 | 9 | LSE | |
| 05:52:52 | 9890.6 | 10000 | O | 98.79 | 98.99 | Buy | 170,607 | 8 | LSE | |
| 05:22:16 | 9889.6 | 27000 | O | 98.78 | 98.98 | Buy | 160,607 | 7 | LSE | |
| 04:10:24 | 9887.28 | 6008 | O | 98.76 | 98.96 | Buy | 133,607 | 6 | LSE | |
| 04:08:22 | 9887.6 | 70489 | O | 98.76 | 98.96 | Buy | 127,599 | 5 | LSE | |
| 04:00:19 | 9887.5 | 10100 | O | 98.76 | 98.96 | Buy | 57,110 | 4 | LSE | |
| 03:53:12 | 9889.0 | 20000 | O | 98.78 | 98.98 | Buy | 47,010 | 3 | LSE | |
| 03:47:53 | 9889.9 | 15010 | O | 98.79 | 98.99 | Buy | 27,010 | 2 | LSE | |
| 03:47:31 | 9889.6 | 12000 | O | 98.78 | 98.98 | Buy | 12,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
