Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:15 | 9875.36 | 18030 | O | 98.64 | 98.84 | Buy | 1,128,600 | 12 | LSE | |
| 10:02:06 | 9875.65 | 3974 | O | 98.67 | 98.87 | Buy | 1,110,570 | 11 | LSE | |
| 09:45:33 | 9878.3 | 909390 | O | 98.7 | 98.9 | Buy | 1,106,596 | 10 | LSE | |
| 08:25:35 | 9881.8 | 49000 | O | 98.73 | 98.93 | Buy | 197,206 | 9 | LSE | |
| 07:25:02 | 9887.07 | 41733 | O | 98.76 | 98.96 | Buy | 148,206 | 8 | LSE | |
| 06:41:39 | 9887.36 | 15011 | O | 98.76 | 98.96 | Buy | 106,473 | 7 | LSE | |
| 06:25:28 | 9883.8 | 50000 | O | 98.76 | 98.96 | Buy | 91,462 | 6 | LSE | |
| 04:54:29 | 9888.36 | 4000 | O | 98.77 | 98.97 | Buy | 41,462 | 5 | LSE | |
| 04:53:30 | 9888.2 | 6434 | O | 98.77 | 98.97 | Buy | 37,462 | 4 | LSE | |
| 03:43:14 | 9885.36 | 16028 | O | 98.74 | 98.94 | Buy | 31,028 | 3 | LSE | |
| 03:32:13 | 9888.36 | 10000 | O | 98.77 | 98.97 | Buy | 15,000 | 2 | LSE | |
| 02:09:58 | 9886.36 | 5000 | O | 98.75 | 98.95 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
