Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:18 | 9850.668 | 575 | O | 98.39 | 98.59 | Buy | 1,654,476 | 13 | LSE | |
| 09:30:46 | 9847.668 | 10000 | O | 98.36 | 98.56 | Buy | 1,653,901 | 12 | LSE | |
| 09:17:26 | 9846.668 | 37382 | O | 98.35 | 98.55 | Buy | 1,643,901 | 11 | LSE | |
| 07:51:47 | 9843.0 | 7650 | O | 98.34 | 98.54 | Buy | 1,606,519 | 10 | LSE | |
| 06:47:24 | 9847.484 | 59241 | O | 98.38 | 98.58 | Buy | 1,598,869 | 9 | LSE | |
| 06:41:50 | 9848.784 | 90389 | O | 98.38 | 98.58 | Buy | 1,539,628 | 8 | LSE | |
| 06:36:06 | 9849.484 | 81639 | O | 98.39 | 98.59 | Buy | 1,449,239 | 7 | LSE | |
| 04:31:01 | 9852.38 | 10000 | O | 98.42 | 98.62 | Buy | 1,367,600 | 6 | LSE | |
| 04:27:09 | 9853.29 | 20000 | O | 98.43 | 98.63 | Buy | 1,357,600 | 5 | LSE | |
| 03:54:34 | 9856.05 | 6400 | O | 98.46 | 98.66 | Buy | 1,337,600 | 4 | LSE | |
| 03:37:51 | 9858.668 | 33111 | O | 98.47 | 98.67 | Buy | 1,331,200 | 3 | LSE | |
| 03:08:05 | 9858.668 | 22372 | O | 98.47 | 98.67 | Buy | 1,298,089 | 2 | LSE | |
| 02:04:39 | 9856.36 | 1275717 | O | 98.45 | 98.65 | Buy | 1,275,717 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
