Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 1/2% Tr 28 | TS28 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.58 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.58 | 101.57 |
Resumen Histórico TS28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 82,187 |
| 15 May 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 101.57 | 466,113 |
| 14 May 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 101.25 | 3,211,656 |
| 13 May 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 101.22 | 594,789 |
| 10 May 2024 | 101.27 | -0.15 | -0.15% | 101.27 | 101.27 | 101.27 | 407,781 |
| 09 May 2024 | 101.42 | 0.07 | 0.07% | 101.42 | 101.42 | 101.42 | 513,582 |
| 08 May 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 201,894 |
| 07 May 2024 | 101.34 | 0.30 | 0.30% | 101.34 | 101.34 | 101.34 | 237,855 |
| 03 May 2024 | 101.04 | 0.25 | 0.25% | 101.04 | 101.04 | 101.04 | 301,886 |
| 02 May 2024 | 100.79 | 0.36 | 0.36% | 100.79 | 100.79 | 100.79 | 485,134 |
| 01 May 2024 | 100.43 | -0.06 | -0.06% | 100.43 | 100.43 | 100.43 | 422,769 |
| 30 Abr 2024 | 100.49 | -0.22 | -0.22% | 100.49 | 100.49 | 100.49 | 785,108 |
| 29 Abr 2024 | 100.71 | 0.13 | 0.13% | 100.71 | 100.71 | 100.71 | 103,621 |
| 26 Abr 2024 | 100.58 | -0.02 | -0.02% | 100.58 | 100.58 | 100.58 | 808,726 |
| 25 Abr 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 463,698 |
| 24 Abr 2024 | 100.70 | -0.32 | -0.32% | 100.70 | 100.70 | 100.70 | 396,098 |
| 23 Abr 2024 | 101.02 | -0.20 | -0.20% | 101.02 | 101.02 | 101.02 | 180,456 |
| 22 Abr 2024 | 101.22 | 0.19 | 0.19% | 101.22 | 101.22 | 101.22 | 5,267,153 |
| 19 Abr 2024 | 101.03 | 0.25 | 0.25% | 101.03 | 101.03 | 101.03 | 396,073 |
| 18 Abr 2024 | 100.78 | 0.07 | 0.07% | 100.78 | 100.78 | 100.78 | 344,817 |
| 17 Abr 2024 | 100.71 | -0.03 | -0.03% | 100.71 | 100.71 | 100.71 | 66,033 |
