Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TS3E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.7071 | -0.04 | -0.79% | 4.5975 | 4.9694 | 4.2928 | 2,321 |
| 27 Jun 2024 | 4.7446 | 0.33 | 7.39% | 4.658 | 4.9125 | 4.2241 | 206 |
| 26 Jun 2024 | 4.4182 | -0.02 | -0.47% | 4.6475 | 4.8484 | 4.2528 | 2,880 |
| 25 Jun 2024 | 4.4391 | 0.20 | 4.69% | 4.3087 | 4.6183 | 4.0611 | 1,680 |
| 24 Jun 2024 | 4.2403 | -0.53 | -11.08% | 4.832 | 4.832 | 4.1333 | 2,692 |
| 21 Jun 2024 | 4.7687 | -0.28 | -5.53% | 4.9857 | 5.0919 | 4.3921 | 7,402 |
| 20 Jun 2024 | 5.0477 | -0.91 | -15.34% | 5.7013 | 5.8772 | 4.951 | 6,672 |
| 19 Jun 2024 | 5.9622 | 0.62 | 11.51% | 5.7931 | 6.0942 | 5.693 | 17,685 |
| 18 Jun 2024 | 5.3468 | 0.45 | 9.15% | 5.2557 | 5.577 | 4.8858 | 3,840 |
| 17 Jun 2024 | 4.8986 | 0.31 | 6.86% | 4.7765 | 5.3152 | 4.6202 | 1,728 |
| 14 Jun 2024 | 4.5842 | 0.02 | 0.44% | 4.6107 | 4.8243 | 4.3218 | 2,833 |
| 13 Jun 2024 | 4.5643 | -0.13 | -2.72% | 4.9011 | 4.9906 | 4.3701 | 3,287 |
| 12 Jun 2024 | 4.6919 | 0.66 | 16.34% | 4.3343 | 4.8956 | 4.172 | 5,394 |
| 11 Jun 2024 | 4.0329 | -0.30 | -6.93% | 4.2493 | 4.4488 | 3.863 | 4,865 |
| 10 Jun 2024 | 4.3333 | 0.36 | 8.99% | 4.0233 | 4.3405 | 3.664 | 2,148 |
| 07 Jun 2024 | 3.9758 | 0.15 | 3.97% | 3.9032 | 4.1562 | 3.5667 | 1,300 |
| 06 Jun 2024 | 3.824 | 0.07 | 1.90% | 3.9164 | 4.2502 | 3.6463 | 3,937 |
| 05 Jun 2024 | 3.7529 | 0.64 | 20.47% | 3.1079 | 3.8823 | 3.0644 | 5,842 |
| 04 Jun 2024 | 3.1151 | -0.16 | -4.91% | 3.1734 | 3.4233 | 2.9915 | 989 |
| 03 Jun 2024 | 3.2761 | 0.30 | 10.24% | 3.2092 | 3.5669 | 2.9686 | 5,801 |
| 31 May 2024 | 2.9717 | -0.24 | -7.44% | 3.0911 | 3.1921 | 2.7807 | 469 |
| 30 May 2024 | 3.2106 | -0.16 | -4.70% | 3.2185 | 3.4125 | 3.0727 | 2,865 |
| 29 May 2024 | 3.369 | -0.32 | -8.65% | 3.5442 | 3.7123 | 3.247 | 6,817 |
| 28 May 2024 | 3.688 | 0.00 | -0.04% | 3.853 | 4.0229 | 3.5408 | 4,247 |
| 24 May 2024 | 3.6896 | 0.01 | 0.29% | 3.5486 | 3.763 | 3.3116 | 956 |
| 23 May 2024 | 3.6791 | 0.23 | 6.53% | 3.8739 | 4.0387 | 3.3415 | 2,713 |
| 22 May 2024 | 3.4537 | 0.16 | 4.89% | 3.4597 | 3.6426 | 3.2646 | 2,108 |
| 21 May 2024 | 3.2926 | -0.02 | -0.75% | 3.2926 | 3.2926 | 3.2926 | 12 |
| 20 May 2024 | 3.3174 | 0.10 | 3.27% | 3.1718 | 3.3363 | 2.9352 | 2,870 |
| 17 May 2024 | 3.2125 | -0.16 | -4.66% | 3.2591 | 3.3531 | 3.0867 | 186 |
| 16 May 2024 | 3.3696 | -0.01 | -0.20% | 3.304 | 3.5557 | 3.0588 | 2,300 |
| 15 May 2024 | 3.3762 | 0.24 | 7.70% | 3.2525 | 3.5679 | 3.0547 | 2,532 |
| 14 May 2024 | 3.1349 | 0.22 | 7.42% | 2.9349 | 3.3299 | 2.6973 | 1,030 |
| 13 May 2024 | 2.9182 | -0.20 | -6.42% | 3.0085 | 3.2359 | 2.7648 | 2,894 |
| 10 May 2024 | 3.1183 | 0.43 | 15.81% | 2.7116 | 3.3181 | 2.6765 | 7,881 |
| 09 May 2024 | 2.6926 | -0.01 | -0.38% | 2.6936 | 2.8749 | 2.4915 | 2,160 |
| 08 May 2024 | 2.7029 | 0.03 | 1.22% | 2.6032 | 2.8699 | 2.4739 | 1,442 |
| 07 May 2024 | 2.6702 | 0.04 | 1.43% | 2.6702 | 2.6702 | 2.6702 | 0 |
| 03 May 2024 | 2.6325 | 0.28 | 11.71% | 2.4252 | 2.8463 | 2.2065 | 12,500 |
| 02 May 2024 | 2.3566 | 0.04 | 1.58% | 2.3254 | 2.5467 | 2.1394 | 1,290 |
| 01 May 2024 | 2.32 | -0.22 | -8.74% | 2.3458 | 2.6558 | 2.1166 | 1,220 |
| 30 Abr 2024 | 2.5421 | 0.09 | 3.56% | 2.5421 | 2.5421 | 2.5421 | 0 |
| 29 Abr 2024 | 2.4547 | -0.05 | -1.99% | 2.4987 | 2.5422 | 2.3917 | 200 |
| 26 Abr 2024 | 2.5045 | 0.17 | 7.16% | 2.4982 | 2.7003 | 2.2678 | 1,071 |
| 25 Abr 2024 | 2.3371 | 0.13 | 5.92% | 2.3371 | 2.3371 | 2.3371 | 0 |
| 24 Abr 2024 | 2.2064 | -0.02 | -0.84% | 2.3907 | 2.4294 | 2.1823 | 7,253 |
| 23 Abr 2024 | 2.225 | 0.19 | 9.45% | 2.0658 | 2.3796 | 1.8926 | 465 |
| 22 Abr 2024 | 2.0329 | -0.02 | -0.81% | 1.9465 | 2.1744 | 1.9047 | 3,683 |
| 19 Abr 2024 | 2.0494 | -0.31 | -13.09% | 2.0411 | 2.2502 | 1.8675 | 4,582 |
| 18 Abr 2024 | 2.3582 | -0.30 | -11.24% | 2.8747 | 3.064 | 2.0438 | 2,699 |
| 17 Abr 2024 | 2.6568 | -0.02 | -0.56% | 2.7378 | 2.98 | 2.5241 | 3,044 |
| 16 Abr 2024 | 2.6718 | -0.23 | -7.77% | 2.6078 | 2.806 | 2.4196 | 5,780 |
| 15 Abr 2024 | 2.897 | 0.01 | 0.51% | 2.9784 | 3.0202 | 2.7476 | 835 |
| 12 Abr 2024 | 2.8823 | -0.11 | -3.73% | 3.0452 | 3.165 | 2.8253 | 960 |
| 11 Abr 2024 | 2.9941 | -0.15 | -4.69% | 3.106 | 3.1529 | 2.9316 | 1,117 |
| 10 Abr 2024 | 3.1414 | 0.23 | 8.02% | 3.1194 | 3.2981 | 2.8175 | 5,378 |
| 09 Abr 2024 | 2.9082 | 0.01 | 0.38% | 3.0657 | 3.2595 | 2.7932 | 3,423 |
| 08 Abr 2024 | 2.8973 | 0.17 | 6.40% | 2.7724 | 3.1513 | 2.5537 | 3,059 |
| 05 Abr 2024 | 2.723 | -0.16 | -5.66% | 2.6262 | 2.8095 | 2.4321 | 77 |
| 04 Abr 2024 | 2.8863 | 0.09 | 3.21% | 2.7924 | 3.1658 | 2.6012 | 1,068 |
| 03 Abr 2024 | 2.7965 | 0.10 | 3.81% | 2.5405 | 2.8387 | 2.3478 | 3,260 |
| 02 Abr 2024 | 2.6939 | 0.19 | 7.71% | 2.8493 | 2.883 | 2.5731 | 6,534 |
