Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Tesla | TSL2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.35 |
Resumen Histórico TSL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.35 | 0.93 | 1.26% | 75.35 | 75.35 | 75.35 | 4 |
| 24 Jun 2024 | 74.415 | 1.96 | 2.71% | 74.00 | 77.205 | 72.665 | 6 |
| 21 Jun 2024 | 72.455 | -0.57 | -0.77% | 71.45 | 73.72 | 70.745 | 8 |
| 20 Jun 2024 | 73.02 | -1.30 | -1.74% | 75.07 | 75.475 | 71.24 | 114 |
| 19 Jun 2024 | 74.315 | 0.98 | 1.34% | 74.315 | 74.315 | 74.315 | 2 |
| 18 Jun 2024 | 73.335 | -2.06 | -2.73% | 77.30 | 77.915 | 72.455 | 7 |
| 17 Jun 2024 | 75.39 | 5.03 | 7.15% | 69.66 | 76.09 | 68.22 | 300 |
| 14 Jun 2024 | 70.36 | -3.76 | -5.07% | 70.36 | 70.36 | 70.36 | 4 |
| 13 Jun 2024 | 74.115 | 4.35 | 6.23% | 68.87 | 82.91 | 68.87 | 42 |
| 12 Jun 2024 | 69.77 | 7.48 | 12.01% | 63.84 | 69.815 | 62.905 | 28 |
| 11 Jun 2024 | 62.29 | -5.88 | -8.63% | 66.72 | 66.99 | 61.715 | 117 |
| 10 Jun 2024 | 68.17 | -1.89 | -2.69% | 68.17 | 68.17 | 68.17 | 0 |
| 07 Jun 2024 | 70.055 | 3.00 | 4.47% | 69.29 | 71.09 | 67.685 | 1,110 |
| 06 Jun 2024 | 67.055 | -0.48 | -0.71% | 68.31 | 68.665 | 65.74 | 252 |
| 05 Jun 2024 | 67.535 | -0.73 | -1.07% | 67.94 | 68.425 | 65.325 | 112 |
| 04 Jun 2024 | 68.265 | -2.47 | -3.49% | 68.84 | 74.23 | 66.76 | 350 |
| 03 Jun 2024 | 70.73 | 2.81 | 4.14% | 69.89 | 73.405 | 63.005 | 1,047 |
| 31 May 2024 | 67.92 | -0.92 | -1.34% | 69.43 | 69.725 | 67.715 | 500 |
| 30 May 2024 | 68.84 | 1.06 | 1.56% | 68.84 | 68.84 | 68.84 | 3 |
| 29 May 2024 | 67.785 | -0.54 | -0.78% | 67.60 | 69.955 | 66.615 | 1 |
| 28 May 2024 | 68.32 | -2.08 | -2.95% | 70.81 | 70.825 | 66.225 | 113 |
