Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 7.94625 | -0.02 | -0.19 | 8.105 | 8.14625 | 7.4775 | 2566 |
| 1738690200 | 7.96125 | -0.02 | -0.19 | 7.9775 | 8.525 | 7.46375 | 1309 |
| 1738603800 | 7.97625 | -1.1 | -12.14 | 9 | 9 | 7.4925 | 3038 |
| 1738344600 | 9.07875 | 0.38 | 4.31 | 8.7899999 | 9.14 | 8.43 | 1410 |
| 1738258200 | 8.70375 | 0.25 | 2.97 | 8.7274999 | 8.94 | 8.355 | 95 |
| 1738171800 | 8.4525 | 0.02 | 0.22 | 8.645 | 8.69125 | 8.3475 | 709 |
| 1738085400 | 8.43375 | -0.18 | -2.05 | 8.43375 | 8.43375 | 8.43375 | 273 |
| 1737999000 | 8.61 | -0.23 | -2.59 | 8.5325 | 8.7175 | 8.285 | 1267 |
| 1737739800 | 8.8387499 | 0.01 | 0.08 | 8.85 | 8.94375 | 8.81375 | 282 |
| 1737653400 | 8.83125 | -0.17 | -1.83 | 8.895 | 8.97 | 8.56125 | 1231 |
| 1737567000 | 8.99625 | 0.15 | 1.74 | 8.9774999 | 9.1024999 | 8.58 | 1667 |
| 1737480600 | 8.8425 | -0.43 | -4.64 | 9.18 | 9.3675 | 8.51125 | 2262 |
| 1737394200 | 9.2725 | 0.26 | 2.87 | 9.2075 | 9.41 | 9.09375 | 945 |
| 1737135000 | 9.01375 | 0.14 | 1.59 | 8.9525 | 9.03625 | 8.9275 | 1482 |
| 1737048600 | 8.8725 | 0.03 | 0.34 | 8.985 | 8.985 | 8.6962499 | 287 |
| 1736962200 | 8.8425 | 0.16 | 1.81 | 8.6475 | 8.8775 | 8.56625 | 424 |
| 1736875800 | 8.685 | 0.3 | 3.62 | 8.7 | 8.72125 | 8.395 | 259 |
| 1736789400 | 8.38125 | 0.06 | 0.72 | 8.4 | 8.51 | 8.1925 | 1550 |
| 1736530200 | 8.3212499 | -0.1 | -1.16 | 8.535 | 8.56625 | 8.20375 | 2511 |
| 1736443800 | 8.41875 | -0.03 | -0.36 | 8.47 | 8.47 | 8.29875 | 80 |
| 1736357400 | 8.44875 | -0.08 | -0.88 | 8.4375 | 8.60875 | 8.26875 | 626 |
| 1736271000 | 8.52375 | -0.2 | -2.24 | 8.76 | 8.795 | 8.265 | 606 |
| 1736184600 | 8.71875 | 0.34 | 4.03 | 8.865 | 8.895 | 7.9175 | 334 |
| 1735925400 | 8.38125 | 0.28 | 3.47 | 8.1525 | 8.39125 | 7.56625 | 4096 |
| 1735839000 | 8.1 | -1.48 | -15.43 | 8.655 | 8.7175 | 7.50875 | 2686 |
| 1735666200 | 9.5775 | 0.03 | 0.27 | 9.64 | 9.645 | 9.18 | 1532 |
| 1735579800 | 9.55125 | -0.44 | -4.40 | 9.7025 | 9.7025 | 9.1125 | 3735 |
| 1735320600 | 9.99125 | 0.57 | 6.06 | 10.185 | 10.255 | 9.26125 | 758 |
| 1735061400 | 9.42 | -0.23 | -2.33 | 9.42 | 9.42 | 9.42 | 696 |
| 1734975000 | 9.645 | -0.17 | -1.68 | 9.6275 | 9.73125 | 9.05 | 7365 |
| 1734715800 | 9.81 | 0.06 | 0.62 | 9.3125 | 9.8837499 | 8.97625 | 520 |
| 1734629400 | 9.75 | -0.27 | -2.73 | 9.84 | 9.90875 | 9.215 | 863 |
| 1734543000 | 10.02375 | 0.09 | 0.94 | 9.94 | 10.05 | 9.31125 | 1689 |
| 1734456600 | 9.93 | 0.11 | 1.07 | 9.98 | 10.02875 | 9.8425 | 566 |
| 1734370200 | 9.825 | 0.27 | 2.81 | 9.64 | 9.86125 | 9.575 | 3990 |
| 1734111000 | 9.55625 | 0.03 | 0.29 | 9.55625 | 9.55625 | 9.55625 | 588 |
| 1734024600 | 9.52875 | 0.06 | 0.67 | 9.55 | 9.5725 | 9.1325 | 360 |
| 1733938200 | 9.465 | 0.09 | 1.00 | 9.4275 | 9.5 | 9.05 | 436 |
| 1733851800 | 9.37125 | 0.33 | 3.68 | 9.26 | 9.4375 | 9.17 | 754 |
| 1733765400 | 9.03875 | -0.04 | -0.44 | 9.25 | 9.32375 | 8.845 | 988 |
| 1733506200 | 9.07875 | 0.03 | 0.29 | 9.07875 | 9.07875 | 9.07875 | 106 |
| 1733419800 | 9.0525 | 0.19 | 2.12 | 8.91 | 9.08375 | 8.835 | 742 |
| 1733333400 | 8.865 | 0.04 | 0.42 | 8.865 | 8.865 | 8.865 | 167 |
| 1733247000 | 8.8275 | 0.02 | 0.26 | 8.85 | 8.87125 | 8.7475 | 1954 |
| 1733160600 | 8.805 | -0.37 | -4.05 | 9.15 | 9.15 | 8.6675 | 2044 |
| 1732901400 | 9.17625 | 0.1 | 1.12 | 9.125 | 9.2675 | 9.05875 | 649 |
| 1732815000 | 9.075 | 0.09 | 1.00 | 9.135 | 9.15375 | 8.99875 | 190 |
| 1732728600 | 8.985 | -0.27 | -2.88 | 9.2175 | 9.27375 | 8.86125 | 856 |
| 1732642200 | 9.25125 | -0.22 | -2.30 | 9.25125 | 9.25125 | 9.25125 | 74 |
| 1732555800 | 9.46875 | 0.06 | 0.68 | 9.35 | 9.6199999 | 9.3212499 | 1379 |
| 1732296600 | 9.405 | 0.09 | 1.01 | 9.285 | 9.49875 | 9.26 | 290 |
| 1732210200 | 9.31125 | 0.14 | 1.55 | 9.3275 | 9.38 | 9.1962499 | 428 |
| 1732123800 | 9.16875 | -0.08 | -0.89 | 9.305 | 9.31875 | 9.14125 | 184 |
| 1732037400 | 9.25125 | 0.08 | 0.86 | 9.21 | 9.2925 | 9.0425 | 732 |
| 1731951000 | 9.1725 | 0.29 | 3.24 | 9.0825 | 9.36375 | 9.05875 | 299 |
| 1731691800 | 8.885 | 0.08 | 0.92 | 8.885 | 8.885 | 8.885 | 14 |
| 1731605400 | 8.80375 | -0.1 | -1.08 | 8.80375 | 8.80375 | 8.80375 | 8 |
| 1731519000 | 8.9 | -0.14 | -1.54 | 9.0075 | 9.10125 | 8.77875 | 162 |
| 1731432600 | 9.03875 | -0.11 | -1.19 | 9.22 | 9.25 | 8.83125 | 851 |
| 1731346200 | 9.1475 | 0.47 | 5.37 | 9.0825 | 9.17875 | 8.90625 | 169 |
| 1731087000 | 8.68125 | 0.02 | 0.26 | 8.68125 | 8.68125 | 8.68125 | 4 |
| 1731000600 | 8.65875 | 0.03 | 0.35 | 8.6775 | 8.68625 | 8.62625 | 4 |
| 1730914200 | 8.62875 | 0.48 | 5.86 | 8.5425 | 8.66375 | 8.53375 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
