Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Tsm | TSM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9944 | -15.53% | 5.4107 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4246 | 5.3384 | 6.4246 | 5.4107 | 6.4051 |
Resumen Histórico TSM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.4107 | -0.99 | -15.53% | 6.4246 | 6.4246 | 5.3384 | 139,781 |
| 19 Jun 2024 | 6.4051 | 0.56 | 9.56% | 5.80 | 6.5714 | 5.75 | 36,671 |
| 18 Jun 2024 | 5.8462 | 0.66 | 12.68% | 5.555 | 5.9768 | 5.45 | 102,646 |
| 17 Jun 2024 | 5.1881 | 0.27 | 5.56% | 5.1264 | 5.5749 | 5.0215 | 56,044 |
| 14 Jun 2024 | 4.915 | 0.00 | 0.08% | 5.01 | 5.01 | 4.7345 | 38,298 |
| 13 Jun 2024 | 4.9108 | -0.18 | -3.54% | 5.30 | 5.9752 | 4.765 | 72,606 |
| 12 Jun 2024 | 5.091 | 0.77 | 17.83% | 4.6652 | 5.18 | 4.5845 | 127,624 |
| 11 Jun 2024 | 4.3206 | -0.34 | -7.25% | 4.58 | 4.6751 | 4.205 | 198,168 |
| 10 Jun 2024 | 4.6582 | 0.35 | 8.21% | 4.3921 | 4.673 | 3.8508 | 47,586 |
| 07 Jun 2024 | 4.3046 | 0.16 | 3.76% | 4.1898 | 4.4924 | 3.938 | 73,596 |
| 06 Jun 2024 | 4.1486 | 0.07 | 1.78% | 4.3556 | 4.6195 | 3.9666 | 60,110 |
| 05 Jun 2024 | 4.0759 | 0.64 | 18.53% | 3.5422 | 4.2566 | 3.5325 | 107,991 |
| 04 Jun 2024 | 3.4387 | -0.13 | -3.62% | 3.48 | 3.6321 | 3.3524 | 9,299 |
| 03 Jun 2024 | 3.5679 | 0.35 | 10.79% | 3.6515 | 3.7818 | 3.4385 | 84,714 |
| 31 May 2024 | 3.2203 | -0.26 | -7.52% | 3.36 | 3.5843 | 3.205 | 26,426 |
| 30 May 2024 | 3.4821 | -0.16 | -4.26% | 3.4938 | 3.7827 | 3.4318 | 17,935 |
| 29 May 2024 | 3.6372 | -0.36 | -8.96% | 3.88 | 4.425 | 3.5451 | 37,183 |
| 28 May 2024 | 3.9952 | -0.01 | -0.25% | 4.4057 | 4.4057 | 3.885 | 73,560 |
| 24 May 2024 | 4.0051 | 0.03 | 0.74% | 3.91 | 4.1098 | 3.8065 | 37,416 |
| 23 May 2024 | 3.9758 | 0.19 | 4.90% | 4.20 | 4.2681 | 3.7037 | 71,985 |
| 22 May 2024 | 3.7902 | 0.22 | 6.03% | 3.5803 | 4.0813 | 3.5803 | 24,759 |
| 21 May 2024 | 3.5748 | -0.03 | -0.71% | 3.58 | 3.5972 | 3.4627 | 4,927 |
