Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 33 | 95 | DE |
| 4 | 10 | 11.7647058824 | 85 | 95 | 82.5 | 3834 | 87.68856592 | DE |
| 12 | -15 | -13.6363636364 | 110 | 110 | 82.5 | 5934 | 93.63233581 | DE |
| 26 | -1.5 | -1.55440414508 | 96.5 | 115 | 82.5 | 9786 | 100.81841805 | DE |
| 52 | 2.5 | 2.7027027027 | 92.5 | 115 | 82.5 | 8957 | 97.47245486 | DE |
| 156 | 20 | 26.6666666667 | 75 | 115 | 67.5 | 9131 | 93.71074617 | DE |
| 260 | 59 | 163.888888889 | 36 | 115 | 22 | 10347 | 77.48559914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1734975000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734715800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734629400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8514 |
| 1734543000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2500 |
| 1734456600 | 95 | 5 | 5.56 | 90 | 95 | 90 | 5784 |
| 1734370200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10828 |
| 1734111000 | 90 | 6 | 7.14 | 84 | 90 | 84 | 2500 |
| 1734024600 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 2064 |
| 1733938200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2270 |
| 1733851800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 16934 |
| 1733765400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7227 |
| 1733506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4680 |
| 1733419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3612 |
| 1733333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1733160600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1732901400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732815000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2345 |
| 1732728600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732642200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 119 |
| 1732555800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2403 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 34367 |
| 1732210200 | 85 | -6 | -6.59 | 91 | 91 | 82.5 | 30475 |
| 1732123800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2172 |
| 1732037400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731951000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 6067 |
| 1731691800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 5294 |
| 1731605400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11412 |
| 1731519000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 5000 |
| 1731432600 | 91 | -1.5 | -1.62 | 92.5 | 92.5 | 90 | 2107 |
| 1731346200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731087000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731000600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
| 1730914200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 5385 |
| 1730827800 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 9072 |
| 1730741400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 500 |
| 1730482200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2000 |
| 1730395800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 6149 |
| 1730309400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3319 |
| 1730223000 | 92.5 | -12.5 | -11.90 | 90 | 95 | 85 | 43096 |
| 1730136600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1031 |
| 1729873800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 645 |
| 1729787400 | 105 | -2.5 | -2.33 | 105 | 105 | 105 | 552 |
| 1729701000 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 2447 |
| 1729614600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 993 |
| 1729528200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1443 |
| 1729269000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1913 |
| 1729182600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 923 |
| 1729096200 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 4680 |
| 1729009800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 11450 |
| 1728923400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 100 | 30416 |
| 1728664200 | 105 | -1 | -0.94 | 105 | 105 | 105 | 0 |
| 1728577800 | 106 | -1.5 | -1.40 | 107.5 | 107.5 | 102.5 | 16939 |
| 1728491400 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 4500 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10533 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10391 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2985 |
| 1727886600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1380 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12178 |
| 1727713800 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 8252 |
| 1727454600 | 112.5 | 2.5 | 2.27 | 105 | 112.5 | 105 | 92509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
