Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Esg Ew | TSWE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.1625 | 04:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.1625 |
Resumen Histórico TSWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.1625 | 0.10 | 0.29% | 34.195 | 34.315 | 34.13 | 4,448 |
| 27 Jun 2024 | 34.065 | 0.01 | 0.02% | 34.065 | 34.065 | 34.065 | 0 |
| 26 Jun 2024 | 34.0575 | -0.09 | -0.26% | 34.0575 | 34.0575 | 34.0575 | 0 |
| 25 Jun 2024 | 34.145 | -0.17 | -0.50% | 34.30 | 34.30 | 34.13 | 344 |
| 24 Jun 2024 | 34.3175 | 0.33 | 0.97% | 34.21 | 34.3175 | 34.21 | 998 |
| 21 Jun 2024 | 33.9875 | -0.22 | -0.64% | 34.09 | 34.09 | 33.9875 | 784 |
| 20 Jun 2024 | 34.2075 | 0.01 | 0.04% | 34.2075 | 34.2075 | 34.2075 | 0 |
| 19 Jun 2024 | 34.195 | 0.09 | 0.26% | 34.195 | 34.195 | 34.195 | 0 |
| 18 Jun 2024 | 34.105 | 0.31 | 0.92% | 34.03 | 34.155 | 34.00 | 3,140 |
| 17 Jun 2024 | 33.795 | 0.05 | 0.13% | 33.795 | 33.795 | 33.795 | 0 |
| 14 Jun 2024 | 33.75 | -0.30 | -0.89% | 33.75 | 33.75 | 33.75 | 0 |
| 13 Jun 2024 | 34.0525 | -0.38 | -1.11% | 34.0525 | 34.0525 | 34.0525 | 0 |
| 12 Jun 2024 | 34.435 | 0.56 | 1.64% | 34.355 | 34.435 | 34.355 | 1,707 |
| 11 Jun 2024 | 33.88 | -0.22 | -0.65% | 33.88 | 33.88 | 33.88 | 200 |
| 10 Jun 2024 | 34.10 | -0.11 | -0.31% | 34.10 | 34.10 | 34.10 | 452 |
| 07 Jun 2024 | 34.205 | 0.09 | 0.28% | 34.205 | 34.205 | 34.205 | 0 |
| 06 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 05 Jun 2024 | 34.11 | -0.26 | -0.74% | 34.11 | 34.11 | 34.11 | 0 |
| 04 Jun 2024 | 34.365 | -0.07 | -0.21% | 34.365 | 34.365 | 34.365 | 0 |
| 03 Jun 2024 | 34.4375 | 0.34 | 0.98% | 34.4375 | 34.4375 | 34.4375 | 0 |
