ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Focusrite Plc

Focusrite Plc (TUNE)

193.50
-0.50
(-0.26%)
Cerrado 04 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-19-8.94117647059212.5212.5193.5179291204.55669882DE
4-58-23.0616302187251.5251.5193.5119733213.7778596DE
12-46.5-19.375240292.5193.596069242.72300172DE
26-176.5-47.7027027027370370193.5101485263.19253283DE
52-316.5-62.0588235294510512193.596407307.02138807DE
156-1119-85.25714285711312.51345193.585289526.44570745DE
260-546.5-73.85135135147401822.5193.576372691.61319983DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738690200193.5-0.5-0.26193.5193.5193.549258
1738603800194-1-0.51193.5194193.555626
1738344600195-15-7.14205205193.5296954
173825820021010.48209212.5207.542256
1738171800209-3.5-1.65212.5212.5209225544
1738085400212.500.00212.5212.5212.5276076
1737999000212.500.00212.5212.5209.540148
1737739800212.5-2.5-1.16212.5212.5209.5165192
1737653400215-4-1.83217.5217.521044488
173756700021931.39220220217.536985
1737480600216-7-3.14220221.521638255
173739420022320.9022022322019495
173713500022100.0022122122036393
173704860022131.38221221218.539626
1736962200218-4.5-2.02222.5222.5218811849
1736875800222.5-7.5-3.26226226222.540011
173678940023041.7722623022614116
1736530200226-7.5-3.21233.5237226141167
1736443800233.5-1.5-0.64237.5237.5233.512024
1736357400235-15-6.00251.5251.523541229
1736271000250-5-1.96251.5251.525017234
173618460025552.00247.5255247.519771
1735925400250-5-1.96247.5250247.510158
1735839000255-2.5-0.97257.5258247.5106136
1735666200257.500.00260260257.51371
1735579800257.5-5-1.90262.5264257.530530
1735320600262.500.00262.5262.5262.522709
1735061400262.57.52.94255262.525541081
173497500025541.5925025525033628
173471580025110.40252.5252.5247.538253
1734629400250-15-5.66265267250191426
173454300026500.00265269265120438
1734456600265-3-1.12265270.5262.5111660
1734370200268-4.5-1.65272.5274.526544039
1734111000272.5-5-1.80277.5279272.540322
1734024600277.500.00277.5277.527534635
1733938200277.5-5-1.77282.5282.5277.5583935
1733851800282.500.00282.5282.528021024
1733765400282.500.00282.5282.5282.5280904
1733506200282.5-2.5-0.88282.5282.5282.54967
17334198002852.50.88282.528528069058
1733333400282.5-5.5-1.91290292.5282.5177351
1733247000288134.7327529027246128
173316060027551.8527027527069199
1732901400270-10-3.57277.5277.527045768
1732815000280155.6626528026523323
173272860026562.3225527025596380
173264220025993.6025025925061304
173255580025010.4024925024828022
173229660024900.00249252.524911713
173221020024900.0024924924911222
1732123800249-6-2.35252.5254.524922102
1732037400255135.37242.5255241253776
1731951000242-3-1.22240242.5240292085
173169180024552.0824024524033854
173160540024000.0024024024032480
17315190002402.51.05237.5240237.525985
1731432600237.5-2.5-1.04240240237.544528
173134620024000.0024024024037414
1731087000240-2.5-1.03242.5242.524042073
1731000600242.500.00242.5243.5242.5812357
1730914200242.51.50.62240242.524045415
1730827800241-6-2.4324024123849578

Su Consulta Reciente

Delayed Upgrade Clock