Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -7.79220779221 | 192.5 | 192.5 | 177.5 | 91565 | 184.89647223 | DE |
| 4 | -5 | -2.7397260274 | 182.5 | 197.5 | 177.5 | 188859 | 187.5546478 | DE |
| 12 | -87.5 | -33.0188679245 | 265 | 270.5 | 177.5 | 159951 | 199.32095076 | DE |
| 26 | -110 | -38.2608695652 | 287.5 | 292.5 | 177.5 | 123467 | 223.33281743 | DE |
| 52 | -237.5 | -57.2289156627 | 415 | 415 | 177.5 | 113691 | 274.7527381 | DE |
| 156 | -867.5 | -83.014354067 | 1045 | 1345 | 177.5 | 90619 | 480.59755428 | DE |
| 260 | -331.5 | -65.1277013752 | 509 | 1822.5 | 177.5 | 77581 | 661.62116297 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 177.5 | -5 | -2.74 | 182.5 | 182.5 | 177.5 | 330759 |
| 1741627800 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 18959 |
| 1741368600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 122646 |
| 1741282200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 14369 |
| 1741195800 | 185 | 0 | 0.00 | 182.5 | 185 | 182.5 | 94783 |
| 1741109400 | 185 | -7.5 | -3.90 | 192.5 | 192.5 | 182.5 | 207067 |
| 1741023000 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 29712 |
| 1740763800 | 195 | -1 | -0.51 | 196 | 196 | 195 | 39782 |
| 1740677400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 90487 |
| 1740591000 | 196 | 1 | 0.51 | 197.5 | 197.5 | 196 | 8121 |
| 1740504600 | 195 | 5 | 2.63 | 190 | 197.5 | 190 | 90556 |
| 1740418200 | 190 | 5 | 2.70 | 185 | 190 | 185 | 848886 |
| 1740159000 | 185 | -1.5 | -0.80 | 186.5 | 187.5 | 185 | 40524 |
| 1740072600 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 1271505 |
| 1739986200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 369716 |
| 1739899800 | 186.5 | 2.5 | 1.36 | 186.5 | 186.5 | 186.5 | 26866 |
| 1739813400 | 184 | -2.5 | -1.34 | 186.5 | 186.5 | 184 | 142618 |
| 1739554200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 167231 |
| 1739467800 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 133358 |
| 1739381400 | 186.5 | 1.5 | 0.81 | 185 | 186.5 | 185 | 20699 |
| 1739295000 | 185 | 3 | 1.65 | 182.5 | 185 | 182.5 | 39303 |
| 1739208600 | 182 | -4 | -2.15 | 182.5 | 186.5 | 182 | 1342262 |
| 1738949400 | 186 | -3 | -1.59 | 189 | 189 | 182.5 | 161886 |
| 1738863000 | 189 | -1 | -0.53 | 189 | 189.75 | 189 | 493043 |
| 1738776600 | 190 | -3.5 | -1.81 | 193.5 | 193.5 | 189 | 171730 |
| 1738690200 | 193.5 | -0.5 | -0.26 | 193.5 | 193.5 | 193.5 | 49258 |
| 1738603800 | 194 | -1 | -0.51 | 193.5 | 194 | 193.5 | 55626 |
| 1738344600 | 195 | -15 | -7.14 | 205 | 205 | 193.5 | 296954 |
| 1738258200 | 210 | 1 | 0.48 | 209 | 212.5 | 207.5 | 42256 |
| 1738171800 | 209 | -3.5 | -1.65 | 212.5 | 212.5 | 209 | 225544 |
| 1738085400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 276076 |
| 1737999000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 209.5 | 40148 |
| 1737739800 | 212.5 | -2.5 | -1.16 | 212.5 | 212.5 | 209.5 | 165192 |
| 1737653400 | 215 | -4 | -1.83 | 217.5 | 217.5 | 210 | 44488 |
| 1737567000 | 219 | 3 | 1.39 | 220 | 220 | 217.5 | 36985 |
| 1737480600 | 216 | -7 | -3.14 | 220 | 221.5 | 216 | 38255 |
| 1737394200 | 223 | 2 | 0.90 | 220 | 223 | 220 | 19495 |
| 1737135000 | 221 | 0 | 0.00 | 221 | 221 | 220 | 36393 |
| 1737048600 | 221 | 3 | 1.38 | 221 | 221 | 218.5 | 39626 |
| 1736962200 | 218 | -4.5 | -2.02 | 222.5 | 222.5 | 218 | 811849 |
| 1736875800 | 222.5 | -7.5 | -3.26 | 226 | 226 | 222.5 | 40011 |
| 1736789400 | 230 | 4 | 1.77 | 226 | 230 | 226 | 14116 |
| 1736530200 | 226 | -7.5 | -3.21 | 233.5 | 237 | 226 | 141167 |
| 1736443800 | 233.5 | -1.5 | -0.64 | 237.5 | 237.5 | 233.5 | 12024 |
| 1736357400 | 235 | -15 | -6.00 | 251.5 | 251.5 | 235 | 41229 |
| 1736271000 | 250 | -5 | -1.96 | 251.5 | 251.5 | 250 | 17234 |
| 1736184600 | 255 | 5 | 2.00 | 247.5 | 255 | 247.5 | 19771 |
| 1735925400 | 250 | -5 | -1.96 | 247.5 | 250 | 247.5 | 10158 |
| 1735839000 | 255 | -2.5 | -0.97 | 257.5 | 258 | 247.5 | 106136 |
| 1735666200 | 257.5 | 0 | 0.00 | 260 | 260 | 257.5 | 1371 |
| 1735579800 | 257.5 | -5 | -1.90 | 262.5 | 264 | 257.5 | 30530 |
| 1735320600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 22709 |
| 1735061400 | 262.5 | 7.5 | 2.94 | 255 | 262.5 | 255 | 41081 |
| 1734975000 | 255 | 4 | 1.59 | 250 | 255 | 250 | 33628 |
| 1734715800 | 251 | 1 | 0.40 | 252.5 | 252.5 | 247.5 | 38253 |
| 1734629400 | 250 | -15 | -5.66 | 265 | 267 | 250 | 191426 |
| 1734543000 | 265 | 0 | 0.00 | 265 | 269 | 265 | 120438 |
| 1734456600 | 265 | -3 | -1.12 | 265 | 270.5 | 262.5 | 111660 |
| 1734370200 | 268 | -4.5 | -1.65 | 272.5 | 274.5 | 265 | 44039 |
| 1734111000 | 272.5 | -5 | -1.80 | 277.5 | 279 | 272.5 | 40322 |
| 1734024600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 275 | 34635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
