Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -3.12% | 310.00 | 09:48:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 320.00 | 310.00 | 320.00 | 310.00 | 320.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TUNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.50 | 337.50 | 310.00 | 322.26 | 98,832 | -27.50 | -8.15% |
| 1 Month | 295.00 | 345.00 | 295.00 | 320.05 | 109,959 | 15.00 | 5.08% |
| 3 Months | 505.00 | 546.00 | 242.50 | 358.43 | 101,875 | -195.00 | -38.61% |
| 6 Months | 450.00 | 605.00 | 242.50 | 440.29 | 136,252 | -140.00 | -31.11% |
| 1 Year | 585.00 | 605.00 | 242.50 | 463.81 | 104,988 | -275.00 | -47.01% |
| 3 Years | 1,097.50 | 1,822.50 | 242.50 | 770.81 | 74,620 | -787.50 | -71.75% |
| 5 Years | 489.50 | 1,822.50 | 242.50 | 753.51 | 73,791 | -179.50 | -36.67% |
TUNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 310.00 | -10.00 | -3.13% | 320.00 | 320.00 | 310.00 | 67,505 |
| 17 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32,337 |
| 16 Abr 2024 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 310.00 | 249,877 |
| 15 Abr 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 320.00 | 96,147 |
| 12 Abr 2024 | 324.00 | -13.50 | -4.00% | 337.50 | 337.50 | 320.00 | 85,301 |
| 11 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 30,496 |
| 10 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 26,426 |
| 09 Abr 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 320.00 | 61,964 |
| 08 Abr 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 29,003 |
| 05 Abr 2024 | 315.00 | -2.50 | -0.79% | 317.50 | 318.00 | 315.00 | 169,901 |
| 04 Abr 2024 | 317.50 | -12.50 | -3.79% | 330.00 | 330.00 | 317.50 | 58,977 |
| 03 Abr 2024 | 330.00 | -9.00 | -2.65% | 335.00 | 345.00 | 330.00 | 142,293 |
| 02 Abr 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 331.00 | 83,062 |
| 28 Mar 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 96,524 |
| 27 Mar 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 63,023 |
| 26 Mar 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 320.00 | 186,538 |
| 25 Mar 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 312.50 | 138,277 |
| 22 Mar 2024 | 315.00 | 17.50 | 5.88% | 297.50 | 315.00 | 295.00 | 102,350 |
| 21 Mar 2024 | 297.50 | 2.50 | 0.85% | 295.00 | 297.50 | 295.00 | 326,762 |
| 20 Mar 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 292.50 | 102,146 |
| 19 Mar 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 295.00 | 282.50 | 812,397 |
