Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.32275132275 | 189 | 189 | 182 | 339502 | 182.85932408 | DE |
| 4 | -34.5 | -15.6108597285 | 221 | 223 | 182 | 184448 | 192.75918777 | DE |
| 12 | -62.5 | -25.1004016064 | 249 | 292.5 | 182 | 125815 | 222.86862255 | DE |
| 26 | -178.5 | -48.904109589 | 365 | 368 | 182 | 117537 | 249.13398913 | DE |
| 52 | -298.5 | -61.5463917526 | 485 | 485 | 182 | 103902 | 293.03644338 | DE |
| 156 | -908.5 | -82.9680365297 | 1095 | 1345 | 182 | 87551 | 509.07631614 | DE |
| 260 | -430.5 | -69.773095624 | 617 | 1822.5 | 182 | 75342 | 677.27952328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 167231 |
| 1739467800 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 133358 |
| 1739381400 | 186.5 | 1.5 | 0.81 | 185 | 186.5 | 185 | 20699 |
| 1739295000 | 185 | 3 | 1.65 | 182.5 | 185 | 182.5 | 39303 |
| 1739208600 | 182 | -4 | -2.15 | 182.5 | 186.5 | 182 | 1342262 |
| 1738949400 | 186 | -3 | -1.59 | 189 | 189 | 182.5 | 161886 |
| 1738863000 | 189 | -1 | -0.53 | 189 | 189.75 | 189 | 493043 |
| 1738776600 | 190 | -3.5 | -1.81 | 193.5 | 193.5 | 189 | 171730 |
| 1738690200 | 193.5 | -0.5 | -0.26 | 193.5 | 193.5 | 193.5 | 49258 |
| 1738603800 | 194 | -1 | -0.51 | 193.5 | 194 | 193.5 | 55626 |
| 1738344600 | 195 | -15 | -7.14 | 205 | 205 | 193.5 | 296954 |
| 1738258200 | 210 | 1 | 0.48 | 209 | 212.5 | 207.5 | 42256 |
| 1738171800 | 209 | -3.5 | -1.65 | 212.5 | 212.5 | 209 | 225544 |
| 1738085400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 276076 |
| 1737999000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 209.5 | 40148 |
| 1737739800 | 212.5 | -2.5 | -1.16 | 212.5 | 212.5 | 209.5 | 165192 |
| 1737653400 | 215 | -4 | -1.83 | 217.5 | 217.5 | 210 | 44488 |
| 1737567000 | 219 | 3 | 1.39 | 220 | 220 | 217.5 | 36985 |
| 1737480600 | 216 | -7 | -3.14 | 220 | 221.5 | 216 | 38255 |
| 1737394200 | 223 | 2 | 0.90 | 220 | 223 | 220 | 19495 |
| 1737135000 | 221 | 0 | 0.00 | 221 | 221 | 220 | 36393 |
| 1737048600 | 221 | 3 | 1.38 | 221 | 221 | 218.5 | 39626 |
| 1736962200 | 218 | -4.5 | -2.02 | 222.5 | 222.5 | 218 | 811849 |
| 1736875800 | 222.5 | -7.5 | -3.26 | 226 | 226 | 222.5 | 40011 |
| 1736789400 | 230 | 4 | 1.77 | 226 | 230 | 226 | 14116 |
| 1736530200 | 226 | -7.5 | -3.21 | 233.5 | 237 | 226 | 141167 |
| 1736443800 | 233.5 | -1.5 | -0.64 | 237.5 | 237.5 | 233.5 | 12024 |
| 1736357400 | 235 | -15 | -6.00 | 251.5 | 251.5 | 235 | 41229 |
| 1736271000 | 250 | -5 | -1.96 | 251.5 | 251.5 | 250 | 17234 |
| 1736184600 | 255 | 5 | 2.00 | 247.5 | 255 | 247.5 | 19771 |
| 1735925400 | 250 | -5 | -1.96 | 247.5 | 250 | 247.5 | 10158 |
| 1735839000 | 255 | -2.5 | -0.97 | 257.5 | 258 | 247.5 | 106136 |
| 1735666200 | 257.5 | 0 | 0.00 | 260 | 260 | 257.5 | 1371 |
| 1735579800 | 257.5 | -5 | -1.90 | 262.5 | 264 | 257.5 | 30530 |
| 1735320600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 22709 |
| 1735061400 | 262.5 | 7.5 | 2.94 | 255 | 262.5 | 255 | 41081 |
| 1734975000 | 255 | 4 | 1.59 | 250 | 255 | 250 | 33628 |
| 1734715800 | 251 | 1 | 0.40 | 252.5 | 252.5 | 247.5 | 38253 |
| 1734629400 | 250 | -15 | -5.66 | 265 | 267 | 250 | 191426 |
| 1734543000 | 265 | 0 | 0.00 | 265 | 269 | 265 | 120438 |
| 1734456600 | 265 | -3 | -1.12 | 265 | 270.5 | 262.5 | 111660 |
| 1734370200 | 268 | -4.5 | -1.65 | 272.5 | 274.5 | 265 | 44039 |
| 1734111000 | 272.5 | -5 | -1.80 | 277.5 | 279 | 272.5 | 40322 |
| 1734024600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 275 | 34635 |
| 1733938200 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 583935 |
| 1733851800 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 280 | 21024 |
| 1733765400 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 280904 |
| 1733506200 | 282.5 | -2.5 | -0.88 | 282.5 | 282.5 | 282.5 | 4967 |
| 1733419800 | 285 | 2.5 | 0.88 | 282.5 | 285 | 280 | 69058 |
| 1733333400 | 282.5 | -5.5 | -1.91 | 290 | 292.5 | 282.5 | 177351 |
| 1733247000 | 288 | 13 | 4.73 | 275 | 290 | 272 | 46128 |
| 1733160600 | 275 | 5 | 1.85 | 270 | 275 | 270 | 69199 |
| 1732901400 | 270 | -10 | -3.57 | 277.5 | 277.5 | 270 | 45768 |
| 1732815000 | 280 | 15 | 5.66 | 265 | 280 | 265 | 23323 |
| 1732728600 | 265 | 6 | 2.32 | 255 | 270 | 255 | 96380 |
| 1732642200 | 259 | 9 | 3.60 | 250 | 259 | 250 | 61304 |
| 1732555800 | 250 | 1 | 0.40 | 249 | 250 | 248 | 28022 |
| 1732296600 | 249 | 0 | 0.00 | 249 | 252.5 | 249 | 11713 |
| 1732210200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 11222 |
| 1732123800 | 249 | -6 | -2.35 | 252.5 | 254.5 | 249 | 22102 |
| 1732037400 | 255 | 13 | 5.37 | 242.5 | 255 | 241 | 253776 |
| 1731951000 | 242 | -3 | -1.22 | 240 | 242.5 | 240 | 292085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
