Taylor Wimpey (TW.) - Operaciones

Comercio 385 - 301 (02:40-02:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:40:06	128.3	13266	AT	128.3	128.35	Sell	554,928	385	LSE
02:40:06	128.3	4484	AT	128.3	128.35	Sell	541,662	384	LSE
02:40:06	128.3	2149	AT	128.15	128.3	Buy	537,178	383	LSE
02:40:06	128.3	620	AT	128.15	128.3	Buy	535,029	382	LSE
02:40:06	128.3	3777	AT	128.15	128.3	Buy	534,409	381	LSE
02:40:06	128.3	3324	AT	128.15	128.3	Buy	530,632	380	LSE
02:40:06	128.3	1700	AT	128.15	128.3	Buy	527,308	379	LSE
02:40:06	128.3	2580	AT	128.15	128.3	Buy	525,608	378	LSE
02:40:06	128.3	3100	AT	128.15	128.3	Buy	523,028	377	LSE
02:39:30	128.2	756	AT	128.2	128.3	Sell	519,928	376	LSE
02:39:30	128.2	556	AT	128.2	128.3	Sell	519,172	375	LSE
02:39:30	128.2	200	AT	128.2	128.3	Sell	518,616	374	LSE
02:39:27	128.3	3	O	128.2	128.3	Buy	518,416	373	LSE
02:39:25	128.3	953	O	128.2	128.3	Buy	518,413	372	LSE
02:39:25	128.25	1645	AT	128.25	128.35	Sell	517,460	371	LSE
02:39:25	128.25	600	AT	128.25	128.35	Sell	515,815	370	LSE
02:39:25	128.25	1045	AT	128.25	128.35	Sell	515,215	369	LSE
02:39:25	128.25	465	AT	128.25	128.35	Sell	514,170	368	LSE
02:39:25	128.3	1499	AT	128.3	128.4	Sell	513,705	367	LSE
02:39:25	128.3	3100	AT	128.3	128.4	Sell	512,206	366	LSE
02:39:06	128.3	1	O	128.3	128.4	Sell	509,106	365	LSE
02:39:06	128.35	197	AT	128.35	128.4	Sell	509,105	364	LSE
02:36:55	128.35	1262	AT	128.3	128.35	Buy	508,908	363	LSE
02:36:53	128.289	250	O	128.2	128.35	Buy	507,646	362	LSE
02:36:48	128.35	100	O	128.2	128.35	Buy	507,396	361	LSE
02:35:45	128.35	2	O	128.2	128.35	Buy	507,296	360	LSE
02:34:57	128.327	30	O	128.2	128.35	Buy	507,294	359	LSE
02:34:22	128.325	397	O	128.2	128.35	Buy	507,264	358	LSE
02:34:22	128.4	193	O	128.2	128.35	Buy	506,867	357	LSE
02:34:19	127.9	1	O	128.25	128.4	Sell	506,674	356	LSE
02:34:19	127.9	1	O	128.25	128.4	Sell	506,673	355	LSE
02:34:19	127.9	2	O	128.25	128.4	Sell	506,672	354	LSE
02:34:12	127.9	1	O	128.25	128.35	Sell	506,670	353	LSE
02:34:12	127.9	1	O	128.25	128.35	Sell	506,669	352	LSE
02:34:05	128.25	631	AT	128.15	128.25	Buy	506,668	351	LSE
02:34:05	128.25	631	AT	128.15	128.25	Buy	506,037	350	LSE
02:33:12	128.25	282	O	128.15	128.25	Buy	505,406	349	LSE
02:33:06	128.25	4397	O	128.15	128.3	Buy	505,124	348	LSE
02:32:50	128.25	4399	O	128.15	128.25	Buy	500,727	347	LSE
02:32:50	128.2	2131	AT	128.2	128.3	Sell	496,328	346	LSE
02:32:50	128.2	1313	AT	128.2	128.3	Sell	494,197	345	LSE
02:32:50	128.2	320	AT	128.2	128.3	Sell	492,884	344	LSE
02:32:40	128.1	1	O	128.2	128.3	Sell	492,564	343	LSE
02:32:26	128.25	4013	AT	128.25	128.35	Sell	492,563	342	LSE
02:32:26	128.25	1200	AT	128.25	128.35	Sell	488,550	341	LSE
02:32:26	128.25	1241	AT	128.25	128.35	Sell	487,350	340	LSE
02:32:26	128.25	2580	AT	128.25	128.35	Sell	486,109	339	LSE
02:32:25	128.3	2273	AT	128.3	128.45	Sell	483,529	338	LSE
02:32:25	128.3	636	AT	128.3	128.45	Sell	481,256	337	LSE
02:32:25	128.35	3182	AT	128.35	128.45	Sell	480,620	336	LSE
02:32:25	128.35	1969	AT	128.3	128.35	Buy	477,438	335	LSE
02:32:25	128.35	1969	AT	128.3	128.35	Buy	475,469	334	LSE
02:31:47	128.3	2	O	128.3	128.4	Sell	473,500	333	LSE
02:31:46	128.3	554	AT	128.2	128.3	Buy	473,498	332	LSE
02:31:44	128.25	456	O	128.2	128.3	Sell	472,944	331	LSE
02:31:28	128.25	7753	O	128.2	128.3		472,488	330	LSE
02:31:15	128.25	33	AT	128.2	128.25	Buy	464,735	329	LSE
02:31:15	128.25	921	O	128.15	128.25	Buy	464,702	328	LSE
02:31:04	128.25	2256	AT	128.1	128.25	Buy	463,781	327	LSE
02:31:04	128.25	1478	AT	128.1	128.25	Buy	461,525	326	LSE
02:31:04	128.25	2580	AT	128.1	128.25	Buy	460,047	325	LSE
02:31:04	128.2	1262	AT	128.1	128.2	Buy	457,467	324	LSE
02:31:04	128.2	1312	AT	128.1	128.2	Buy	456,205	323	LSE
02:31:04	128.2	1600	AT	128.1	128.2	Buy	454,893	322	LSE
02:31:04	128.2	2580	AT	128.1	128.2	Buy	453,293	321	LSE
02:30:59	128.05	2	O	128.1	128.2	Sell	450,713	320	LSE
02:30:58	127.9	1	O	128.1	128.2	Sell	450,711	319	LSE
02:30:56	128.25	3765	AT	128.25	128.3	Sell	450,710	318	LSE
02:30:56	128.25	2231	AT	128.1	128.25	Buy	446,945	317	LSE
02:30:56	128.25	3324	AT	128.1	128.25	Buy	444,714	316	LSE
02:30:56	128.25	3100	AT	128.1	128.25	Buy	441,390	315	LSE
02:30:56	128.25	2580	AT	128.1	128.25	Buy	438,290	314	LSE
02:30:40	128.0	4	O	128.1	128.25	Sell	435,710	313	LSE
02:30:04	128.25	10	O	128.1	128.25	Buy	435,706	312	LSE
02:30:04	128.1	1	O	128.1	128.25	Sell	435,696	311	LSE
02:30:04	128.1	2	O	128.1	128.25	Sell	435,695	310	LSE
02:30:03	128.15	431	AT	128.15	128.2	Sell	435,693	309	LSE
02:30:03	128.15	8	AT	128.1	128.15	Buy	435,262	308	LSE
02:30:03	128.15	780	AT	128.15	128.25	Sell	435,254	307	LSE
02:30:03	128.15	1761	AT	128.15	128.25	Sell	434,474	306	LSE
02:30:03	128.15	776	AT	128.15	128.25	Sell	432,713	305	LSE
02:30:03	128.2	407	AT	128.2	128.3	Sell	431,937	304	LSE
02:30:03	128.2	382	AT	128.2	128.3	Sell	431,530	303	LSE
02:29:55	128.25	679	AT	128.25	128.3	Sell	431,148	302	LSE
02:29:55	128.25	156	AT	128.25	128.3	Sell	430,469	301	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones TW.
Retrasado 15 minutos