Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.55 | -4.18775885872 | 108.65 | 110.65 | 98.9 | 33355130 | 104.36212469 | DE |
| 4 | -7.15 | -6.42696629213 | 111.25 | 117.85 | 98.9 | 28545700 | 109.33871515 | DE |
| 12 | -7.9 | -7.05357142857 | 112 | 124.5 | 98.9 | 29637490 | 112.7412708 | DE |
| 26 | -48.65 | -31.8494271686 | 152.75 | 166.85 | 98.9 | 22863897 | 119.9776381 | DE |
| 52 | -25.5 | -19.6759259259 | 129.6 | 169.15 | 98.9 | 17811995 | 131.40180746 | DE |
| 156 | -28.7 | -21.6114457831 | 132.8 | 169.15 | 80.8 | 16394337 | 123.0652223 | DE |
| 260 | -39.9 | -27.7083333333 | 144 | 193.8 | 80.8 | 16549624 | 133.93149881 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 104.1 | -0.3 | -0.29 | 105.8 | 106.5 | 103.45 | 25473445 |
| 1744302600 | 104.4 | 2.45 | 2.40 | 106.75 | 107.95 | 104.4 | 27998890 |
| 1744216200 | 101.95 | -4 | -3.78 | 104.35 | 105.15 | 101.5 | 32101285 |
| 1744129800 | 105.95 | 2 | 1.92 | 103.95 | 107.75 | 102.9 | 30754690 |
| 1744043400 | 103.95 | -1.57 | -1.49 | 99.76 | 109.5 | 98.9 | 38438897 |
| 1743784200 | 105.524 | -3.18 | -2.92 | 108.65 | 110.65 | 103.65 | 35418509 |
| 1743697800 | 108.7 | 2.5 | 2.35 | 105.55 | 108.85 | 104.85 | 20504806 |
| 1743611400 | 106.2 | -2.1 | -1.94 | 107.75 | 108.2 | 104.25 | 18209777 |
| 1743525000 | 108.3 | 0.2 | 0.19 | 108.8 | 109.4 | 107.75 | 11866077 |
| 1743438600 | 108.1 | -1.6 | -1.46 | 109.1 | 109.2 | 106.9 | 16154271 |
| 1743183000 | 109.7 | 1.65 | 1.53 | 108.65 | 109.9 | 107.6 | 50116236 |
| 1743096600 | 108.05 | -5 | -4.42 | 108.75 | 109.55 | 107.05 | 28081207 |
| 1743010200 | 113.05 | -1 | -0.88 | 114.5 | 115.2 | 111.9 | 32434251 |
| 1742923800 | 114.05 | 0.3 | 0.26 | 114.35 | 115.65 | 114.05 | 17135311 |
| 1742837400 | 113.75 | 1.1 | 0.98 | 113.15 | 114.1 | 112 | 16998720 |
| 1742578200 | 112.65 | -2.6 | -2.26 | 114.65 | 115.05 | 112.65 | 80519908 |
| 1742491800 | 115.25 | -0.35 | -0.30 | 116.25 | 117.85 | 115 | 13971807 |
| 1742405400 | 115.6 | 0.6 | 0.52 | 114.85 | 116.2 | 114.3 | 16878588 |
| 1742319000 | 115 | 1.75 | 1.55 | 113.2 | 116.25 | 113.2 | 52505706 |
| 1742232600 | 113.25 | 0.45 | 0.40 | 112.65 | 114.15 | 112.65 | 12218931 |
| 1741973400 | 112.8 | 1.8 | 1.62 | 111.25 | 113.4 | 111.05 | 11733314 |
| 1741887000 | 111 | -1.5 | -1.33 | 112 | 112 | 109.95 | 18153022 |
| 1741800600 | 112.5 | -0.7 | -0.62 | 112.75 | 114.8 | 111.25 | 15409122 |
| 1741714200 | 113.2 | 0.7 | 0.62 | 113.7 | 116.65 | 113.1 | 21322850 |
| 1741627800 | 112.5 | -1.55 | -1.36 | 115 | 115.7 | 112.5 | 28875587 |
| 1741368600 | 114.05 | 3.85 | 3.49 | 110 | 114.5 | 109.15 | 26254391 |
| 1741282200 | 110.2 | -1.35 | -1.21 | 111.25 | 112.75 | 108.25 | 30144904 |
| 1741195800 | 111.55 | -0.15 | -0.13 | 111.65 | 113.95 | 111.4 | 41004940 |
| 1741109400 | 111.7 | 0.1 | 0.09 | 110.45 | 111.75 | 110.1 | 37707272 |
| 1741023000 | 111.6 | -1.75 | -1.54 | 112.8 | 113.65 | 110.8 | 82656299 |
| 1740763800 | 113.35 | 1.4 | 1.25 | 109.8 | 115.15 | 109.7 | 334398710 |
| 1740677400 | 111.95 | -2.65 | -2.31 | 116.15 | 116.15 | 110.8 | 40337727 |
| 1740591000 | 114.6 | 1.4 | 1.24 | 113.3 | 115.4 | 113.1 | 26805660 |
| 1740504600 | 113.2 | -1.2 | -1.05 | 113.45 | 115.15 | 113.2 | 35530367 |
| 1740418200 | 114.4 | 0.05 | 0.04 | 114.95 | 116.4 | 113.6 | 10038958 |
| 1740159000 | 114.35 | -0.7 | -0.61 | 114.6 | 115.75 | 113.95 | 13525401 |
| 1740072600 | 115.05 | 1.6 | 1.41 | 113.6 | 115.15 | 113.2 | 9418538 |
| 1739986200 | 113.45 | -1.55 | -1.35 | 114 | 114.05 | 112.1 | 18406081 |
| 1739899800 | 115 | -0.55 | -0.48 | 115.25 | 116.05 | 114.05 | 11057547 |
| 1739813400 | 115.55 | -1.25 | -1.07 | 115.75 | 117.15 | 114.4 | 14007385 |
| 1739554200 | 116.8 | -1.2 | -1.02 | 118.45 | 119.4 | 116.7 | 17893408 |
| 1739467800 | 118 | 2.7 | 2.34 | 116.7 | 118 | 115.3 | 13521887 |
| 1739381400 | 115.3 | -1.75 | -1.50 | 115.5 | 119.3 | 114 | 26141644 |
| 1739295000 | 117.05 | -2.25 | -1.89 | 117.85 | 118 | 116.1 | 16362035 |
| 1739208600 | 119.3 | 2.8 | 2.40 | 116.45 | 119.6 | 116.45 | 16455646 |
| 1738949400 | 116.5 | -3.4 | -2.84 | 119.9 | 121.2 | 116.2 | 24944871 |
| 1738863000 | 119.9 | -0.3 | -0.25 | 120.9 | 124.5 | 119.9 | 22011864 |
| 1738776600 | 120.2 | 2.55 | 2.17 | 117.25 | 120.75 | 117 | 9737159 |
| 1738690200 | 117.65 | -1.4 | -1.18 | 118.6 | 119.95 | 117.25 | 8765531 |
| 1738603800 | 119.05 | -1.2 | -1.00 | 117.95 | 119.95 | 116.9 | 16265581 |
| 1738344600 | 120.25 | -0.7 | -0.58 | 120.7 | 121.3 | 119.2 | 13476275 |
| 1738258200 | 120.95 | 2.25 | 1.90 | 118.7 | 121.35 | 117.7 | 18422202 |
| 1738171800 | 118.7 | -1.65 | -1.37 | 120.95 | 121.45 | 118.7 | 15230290 |
| 1738085400 | 120.35 | 2.2 | 1.86 | 118.05 | 121.1 | 117.6 | 15452548 |
| 1737999000 | 118.15 | 1.6 | 1.37 | 115.6 | 118.85 | 115.6 | 10354445 |
| 1737739800 | 116.55 | -2.05 | -1.73 | 118.2 | 119.75 | 115.05 | 28140850 |
| 1737653400 | 118.6 | 3.65 | 3.18 | 115 | 118.75 | 114.75 | 44679961 |
| 1737567000 | 114.95 | -1.1 | -0.95 | 116.4 | 116.9 | 114.45 | 17172147 |
| 1737480600 | 116.05 | 0.15 | 0.13 | 115.8 | 116.05 | 114.55 | 16605098 |
| 1737394200 | 115.9 | 1.65 | 1.44 | 114.65 | 116.3 | 112.8 | 12983287 |
| 1737135000 | 114.25 | 3.2 | 2.88 | 112 | 114.6 | 112 | 28755695 |
| 1737048600 | 111.05 | -3.3 | -2.89 | 114.5 | 114.5 | 108 | 39466485 |
| 1736962200 | 114.35 | 5.25 | 4.81 | 111.6 | 115.2 | 111.6 | 38244241 |
| 1736875800 | 109.1 | 0.75 | 0.69 | 111.4 | 112.9 | 109 | 31247792 |
| 1736789400 | 108.35 | -1 | -0.91 | 109.3 | 111.2 | 107.8 | 26900694 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
