Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:04 | 128.25 | 2256 | AT | 128.1 | 128.25 | Buy | 463,781 | 327 | LSE | |
| 02:31:04 | 128.25 | 1478 | AT | 128.1 | 128.25 | Buy | 461,525 | 326 | LSE | |
| 02:31:04 | 128.25 | 2580 | AT | 128.1 | 128.25 | Buy | 460,047 | 325 | LSE | |
| 02:31:04 | 128.2 | 1262 | AT | 128.1 | 128.2 | Buy | 457,467 | 324 | LSE | |
| 02:31:04 | 128.2 | 1312 | AT | 128.1 | 128.2 | Buy | 456,205 | 323 | LSE | |
| 02:31:04 | 128.2 | 1600 | AT | 128.1 | 128.2 | Buy | 454,893 | 322 | LSE | |
| 02:31:04 | 128.2 | 2580 | AT | 128.1 | 128.2 | Buy | 453,293 | 321 | LSE | |
| 02:30:59 | 128.05 | 2 | O | 128.1 | 128.2 | Sell | 450,713 | 320 | LSE | |
| 02:30:58 | 127.9 | 1 | O | 128.1 | 128.2 | Sell | 450,711 | 319 | LSE | |
| 02:30:56 | 128.25 | 3765 | AT | 128.25 | 128.3 | Sell | 450,710 | 318 | LSE | |
| 02:30:56 | 128.25 | 2231 | AT | 128.1 | 128.25 | Buy | 446,945 | 317 | LSE | |
| 02:30:56 | 128.25 | 3324 | AT | 128.1 | 128.25 | Buy | 444,714 | 316 | LSE | |
| 02:30:56 | 128.25 | 3100 | AT | 128.1 | 128.25 | Buy | 441,390 | 315 | LSE | |
| 02:30:56 | 128.25 | 2580 | AT | 128.1 | 128.25 | Buy | 438,290 | 314 | LSE | |
| 02:30:40 | 128.0 | 4 | O | 128.1 | 128.25 | Sell | 435,710 | 313 | LSE | |
| 02:30:04 | 128.25 | 10 | O | 128.1 | 128.25 | Buy | 435,706 | 312 | LSE | |
| 02:30:04 | 128.1 | 1 | O | 128.1 | 128.25 | Sell | 435,696 | 311 | LSE | |
| 02:30:04 | 128.1 | 2 | O | 128.1 | 128.25 | Sell | 435,695 | 310 | LSE | |
| 02:30:03 | 128.15 | 431 | AT | 128.15 | 128.2 | Sell | 435,693 | 309 | LSE | |
| 02:30:03 | 128.15 | 8 | AT | 128.1 | 128.15 | Buy | 435,262 | 308 | LSE | |
| 02:30:03 | 128.15 | 780 | AT | 128.15 | 128.25 | Sell | 435,254 | 307 | LSE | |
| 02:30:03 | 128.15 | 1761 | AT | 128.15 | 128.25 | Sell | 434,474 | 306 | LSE | |
| 02:30:03 | 128.15 | 776 | AT | 128.15 | 128.25 | Sell | 432,713 | 305 | LSE | |
| 02:30:03 | 128.2 | 407 | AT | 128.2 | 128.3 | Sell | 431,937 | 304 | LSE | |
| 02:30:03 | 128.2 | 382 | AT | 128.2 | 128.3 | Sell | 431,530 | 303 | LSE | |
| 02:29:55 | 128.25 | 679 | AT | 128.25 | 128.3 | Sell | 431,148 | 302 | LSE | |
| 02:29:55 | 128.25 | 156 | AT | 128.25 | 128.3 | Sell | 430,469 | 301 | LSE | |
| 02:29:55 | 128.3 | 14517 | AT | 128.3 | 128.35 | Sell | 430,313 | 300 | LSE | |
| 02:29:55 | 128.3 | 483 | AT | 128.2 | 128.3 | Buy | 415,796 | 299 | LSE | |
| 02:29:46 | 128.1 | 1 | O | 128.2 | 128.3 | Sell | 415,313 | 298 | LSE | |
| 02:29:43 | 128.25 | 500 | O | 128.2 | 128.3 | 415,312 | 297 | LSE | ||
| 02:29:28 | 128.0 | 17 | O | 128.2 | 128.3 | Sell | 414,812 | 296 | LSE | |
| 02:28:43 | 128.25 | 1262 | AT | 128.15 | 128.25 | Buy | 414,795 | 295 | LSE | |
| 02:28:13 | 128.225 | 174 | O | 128.15 | 128.3 | 413,533 | 294 | LSE | ||
| 02:28:02 | 128.0 | 1 | O | 128.15 | 128.3 | Sell | 413,359 | 293 | LSE | |
| 02:26:39 | 128.2 | 2 | O | 128.05 | 128.25 | Buy | 413,358 | 292 | LSE | |
| 02:26:39 | 128.2 | 34 | O | 128.05 | 128.25 | Buy | 413,356 | 291 | LSE | |
| 02:26:14 | 128.15 | 1 | O | 128.0 | 128.15 | Buy | 413,322 | 290 | LSE | |
| 02:26:14 | 128.15 | 1 | O | 128.0 | 128.15 | Buy | 413,321 | 289 | LSE | |
| 02:25:49 | 128.1 | 25 | O | 127.95 | 128.1 | Buy | 413,320 | 288 | LSE | |
| 02:25:46 | 128.1 | 1 | O | 128.0 | 128.1 | Buy | 413,295 | 287 | LSE | |
| 02:25:46 | 128.05 | 1262 | AT | 127.95 | 128.05 | Buy | 413,294 | 286 | LSE | |
| 02:25:28 | 127.8 | 145 | O | 127.95 | 128.05 | Sell | 412,032 | 285 | LSE | |
| 02:25:17 | 128.0 | 2 | O | 127.9 | 128.05 | Buy | 411,887 | 284 | LSE | |
| 02:24:41 | 127.95 | 1202 | AT | 127.95 | 128.1 | Sell | 411,885 | 283 | LSE | |
| 02:24:32 | 128.1 | 3 | O | 127.9 | 128.1 | Buy | 410,683 | 282 | LSE | |
| 02:24:18 | 127.976 | 3105 | O | 127.9 | 128.05 | Buy | 410,680 | 281 | LSE | |
| 02:23:28 | 128.026 | 1936 | O | 127.95 | 128.1 | Buy | 407,575 | 280 | LSE | |
| 02:23:16 | 128.05 | 3612 | O | 127.95 | 128.1 | Buy | 405,639 | 279 | LSE | |
| 02:23:00 | 128.2 | 107 | O | 127.95 | 128.15 | Buy | 402,027 | 278 | LSE | |
| 02:22:57 | 128.2 | 386 | O | 128.0 | 128.15 | Buy | 401,920 | 277 | LSE | |
| 02:22:52 | 128.2 | 3 | O | 128.05 | 128.2 | Buy | 401,534 | 276 | LSE | |
| 02:22:49 | 128.2 | 1 | O | 128.05 | 128.2 | Buy | 401,531 | 275 | LSE | |
| 02:22:49 | 128.2 | 2 | O | 128.05 | 128.2 | Buy | 401,530 | 274 | LSE | |
| 02:22:37 | 128.2 | 1 | O | 128.05 | 128.25 | Buy | 401,528 | 273 | LSE | |
| 02:22:13 | 128.2 | 1 | O | 128.05 | 128.25 | Buy | 401,527 | 272 | LSE | |
| 02:22:09 | 128.25 | 38 | O | 128.05 | 128.25 | Buy | 401,526 | 271 | LSE | |
| 02:22:08 | 128.2 | 3 | O | 128.05 | 128.25 | Buy | 401,488 | 270 | LSE | |
| 02:21:57 | 128.2 | 4 | O | 128.05 | 128.2 | Buy | 401,485 | 269 | LSE | |
| 02:21:50 | 128.15 | 2 | O | 128.0 | 128.15 | Buy | 401,481 | 268 | LSE | |
| 02:21:47 | 128.074 | 3593 | O | 128.0 | 128.15 | Sell | 401,479 | 267 | LSE | |
| 02:21:47 | 128.074 | 800 | O | 128.0 | 128.15 | Sell | 397,886 | 266 | LSE | |
| 02:21:45 | 128.2 | 2 | O | 127.95 | 128.1 | Buy | 397,086 | 265 | LSE | |
| 02:21:39 | 128.2 | 1 | O | 127.95 | 128.1 | Buy | 397,084 | 264 | LSE | |
| 02:21:34 | 128.2 | 2 | O | 127.95 | 128.1 | Buy | 397,083 | 263 | LSE | |
| 02:21:29 | 128.1 | 25 | O | 127.95 | 128.1 | Buy | 397,081 | 262 | LSE | |
| 02:21:23 | 128.2 | 5 | O | 127.9 | 128.05 | Buy | 397,056 | 261 | LSE | |
| 02:21:10 | 128.05 | 1 | O | 127.9 | 128.05 | Buy | 397,051 | 260 | LSE | |
| 02:20:45 | 128.0 | 1182 | AT | 127.9 | 128.0 | Buy | 397,050 | 259 | LSE | |
| 02:20:36 | 128.0 | 1 | O | 127.85 | 128.0 | Buy | 395,868 | 258 | LSE | |
| 02:20:28 | 128.2 | 2 | O | 127.85 | 128.0 | Buy | 395,867 | 257 | LSE | |
| 02:20:23 | 128.0 | 50 | O | 127.85 | 128.0 | Buy | 395,865 | 256 | LSE | |
| 02:20:19 | 128.2 | 1 | O | 127.85 | 128.0 | Buy | 395,815 | 255 | LSE | |
| 02:20:13 | 128.2 | 1 | O | 127.85 | 128.0 | Buy | 395,814 | 254 | LSE | |
| 02:20:13 | 128.2 | 2 | O | 127.85 | 128.0 | Buy | 395,813 | 253 | LSE | |
| 02:20:12 | 128.2 | 1 | O | 127.85 | 128.0 | Buy | 395,811 | 252 | LSE | |
| 02:19:57 | 128.2 | 1 | O | 127.85 | 128.0 | Buy | 395,810 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
