Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Acción Ordinaria | CA89156L1085 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.92% | 51.00 | 51.00 | 52.00 | 52.00 | 52.00 | 06:27:40 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 57.50 | 51.00 | 53.51 | 749,195 | -2.50 | -4.67% |
| 1 Month | 52.00 | 57.50 | 43.00 | 50.69 | 844,613 | -1.00 | -1.92% |
| 3 Months | 34.00 | 57.50 | 22.50 | 39.85 | 893,778 | 17.00 | 50.0% |
| 6 Months | 22.25 | 57.50 | 19.00 | 35.75 | 1,399,803 | 28.75 | 129.21% |
| 1 Year | 16.00 | 57.50 | 9.75 | 30.22 | 1,009,331 | 35.00 | 218.75% |
| 3 Years | 9.375 | 57.50 | 7.75 | 22.80 | 635,219 | 41.63 | 444.0% |
| 5 Years | 8.50 | 57.50 | 7.75 | 22.77 | 632,281 | 42.50 | 500.0% |
TXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 52.00 | 320,759 |
| 30 Jun 2020 | 53.00 | -1.50 | -2.75% | 54.50 | 55.00 | 53.00 | 916,913 |
| 29 Jun 2020 | 54.50 | 0.50 | 0.93% | 54.00 | 56.00 | 54.00 | 643,211 |
| 26 Jun 2020 | 54.00 | 0.50 | 0.93% | 53.50 | 55.00 | 53.50 | 642,492 |
| 25 Jun 2020 | 53.50 | 0.00 | 0.0% | 53.50 | 57.50 | 52.50 | 1,222,598 |
| 24 Jun 2020 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.00 | 656,453 |
| 23 Jun 2020 | 54.00 | 6.00 | 12.5% | 48.00 | 55.00 | 48.00 | 1,230,702 |
| 22 Jun 2020 | 48.00 | -1.50 | -3.03% | 50.00 | 50.00 | 48.00 | 161,838 |
| 19 Jun 2020 | 49.50 | -0.50 | -1.0% | 50.00 | 50.00 | 49.50 | 290,402 |
| 18 Jun 2020 | 50.00 | 0.50 | 1.01% | 49.50 | 51.00 | 49.50 | 389,705 |
| 17 Jun 2020 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 48.50 | 659,895 |
| 16 Jun 2020 | 49.00 | -1.50 | -2.97% | 49.50 | 51.50 | 48.50 | 744,085 |
| 15 Jun 2020 | 50.50 | 4.50 | 9.78% | 48.50 | 53.00 | 47.00 | 2,841,849 |
| 12 Jun 2020 | 46.00 | -2.50 | -5.15% | 48.00 | 48.00 | 43.00 | 1,582,602 |
| 11 Jun 2020 | 48.50 | -2.50 | -4.9% | 51.00 | 51.00 | 47.50 | 862,063 |
| 10 Jun 2020 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 50.50 | 616,758 |
| 09 Jun 2020 | 52.50 | 1.00 | 1.94% | 51.50 | 53.00 | 51.50 | 487,894 |
| 08 Jun 2020 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 51.50 | 628,441 |
| 05 Jun 2020 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 50.00 | 601,440 |
| 04 Jun 2020 | 52.00 | 2.00 | 4.0% | 52.00 | 52.50 | 50.50 | 654,175 |
| 03 Jun 2020 | 50.00 | 3.50 | 7.53% | 47.50 | 50.50 | 47.50 | 1,761,465 |
| 02 Jun 2020 | 46.50 | 1.00 | 2.2% | 46.00 | 46.50 | 44.50 | 795,880 |
