Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Acción Ordinaria | CA89156L1085 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -7.00 | -4.05% | 166.00 | 09:52:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.00 | 164.00 | 172.00 | 166.00 | 173.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 173.50 | 162.00 | 167.85 | 742,371 | 0.00 | 0.0% |
| 1 Month | 125.00 | 173.50 | 117.50 | 151.17 | 728,497 | 41.00 | 32.8% |
| 3 Months | 105.00 | 173.50 | 96.50 | 126.38 | 622,382 | 61.00 | 58.1% |
| 6 Months | 56.00 | 173.50 | 55.50 | 99.24 | 627,221 | 110.00 | 196.43% |
| 1 Year | 20.95 | 173.50 | 19.00 | 56.92 | 993,010 | 145.05 | 692.36% |
| 3 Years | 12.85 | 173.50 | 9.75 | 37.70 | 637,453 | 153.15 | 1,191.83% |
| 5 Years | 8.50 | 173.50 | 7.75 | 34.20 | 630,428 | 157.50 | 1,852.94% |
TXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 166.00 | -7.00 | -4.05% | 172.00 | 172.00 | 164.00 | 1,164,412 |
| 14 Ene 2021 | 173.00 | 4.50 | 2.67% | 168.50 | 173.50 | 168.50 | 462,463 |
| 13 Ene 2021 | 168.50 | 1.50 | 0.9% | 168.50 | 172.50 | 168.50 | 782,241 |
| 12 Ene 2021 | 167.00 | 5.00 | 3.09% | 162.50 | 168.50 | 162.50 | 480,567 |
| 11 Ene 2021 | 162.00 | -6.00 | -3.57% | 167.00 | 167.00 | 162.00 | 483,024 |
| 08 Ene 2021 | 168.00 | 2.50 | 1.51% | 166.00 | 170.50 | 166.00 | 1,122,965 |
| 07 Ene 2021 | 165.50 | 8.50 | 5.41% | 157.00 | 166.50 | 157.00 | 1,297,517 |
| 06 Ene 2021 | 157.00 | 11.00 | 7.53% | 146.50 | 157.50 | 146.50 | 2,042,369 |
| 05 Ene 2021 | 146.00 | 6.50 | 4.66% | 139.50 | 147.00 | 139.50 | 509,014 |
| 04 Ene 2021 | 139.50 | 13.50 | 10.71% | 126.00 | 145.00 | 126.00 | 1,640,681 |
| 31 Dic 2020 | 126.00 | 0.00 | 0.0% | 126.00 | 127.00 | 126.00 | 253,102 |
| 30 Dic 2020 | 126.00 | -0.50 | -0.4% | 126.50 | 126.50 | 125.50 | 132,485 |
| 29 Dic 2020 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 255,376 |
| 24 Dic 2020 | 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 127.00 | 120,468 |
| 23 Dic 2020 | 127.00 | 5.00 | 4.1% | 121.50 | 127.00 | 117.50 | 588,771 |
| 22 Dic 2020 | 122.00 | -2.00 | -1.61% | 122.00 | 126.00 | 119.50 | 628,135 |
| 21 Dic 2020 | 124.00 | -1.00 | -0.8% | 126.00 | 128.50 | 121.50 | 436,561 |
| 18 Dic 2020 | 125.00 | 0.50 | 0.4% | 125.00 | 130.50 | 123.00 | 754,235 |
| 17 Dic 2020 | 124.50 | -1.50 | -1.19% | 126.00 | 126.00 | 124.50 | 187,006 |
| 16 Dic 2020 | 126.00 | -1.50 | -1.18% | 127.50 | 127.50 | 126.00 | 222,345 |
