Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 136.50 | 10:06:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.50 | 136.50 | 138.00 | 136.50 | 136.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 145.50 | 136.50 | 141.18 | 271,496 | -2.00 | -1.44% |
| 1 Month | 112.00 | 160.50 | 111.00 | 144.54 | 537,472 | 24.50 | 21.88% |
| 3 Months | 82.00 | 160.50 | 81.50 | 122.12 | 464,414 | 54.50 | 66.46% |
| 6 Months | 96.00 | 160.50 | 76.50 | 107.72 | 361,616 | 40.50 | 42.19% |
| 1 Year | 109.50 | 178.00 | 76.50 | 118.77 | 509,815 | 27.00 | 24.66% |
| 3 Years | 12.50 | 178.00 | 9.75 | 58.73 | 655,946 | 124.00 | 992.0% |
| 5 Years | 8.50 | 178.00 | 7.75 | 47.33 | 601,109 | 128.00 | 1,505.88% |
TXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | 136.50 | 0.00 | 0.0% | 137.50 | 138.00 | 136.50 | 190,747 |
| 26 Nov 2021 | 136.50 | -2.50 | -1.8% | 139.00 | 141.50 | 136.50 | 436,094 |
| 25 Nov 2021 | 139.00 | -6.50 | -4.47% | 145.50 | 145.50 | 139.00 | 272,782 |
| 24 Nov 2021 | 145.50 | 0.00 | 0.0% | 145.50 | 145.50 | 145.00 | 173,828 |
| 23 Nov 2021 | 145.50 | 0.50 | 0.34% | 144.50 | 145.50 | 144.50 | 142,723 |
| 22 Nov 2021 | 145.00 | 8.00 | 5.84% | 138.50 | 145.50 | 138.50 | 332,051 |
| 19 Nov 2021 | 137.00 | 3.50 | 2.62% | 135.00 | 139.00 | 135.00 | 565,493 |
| 18 Nov 2021 | 133.50 | -4.50 | -3.26% | 137.00 | 137.00 | 133.00 | 200,554 |
| 17 Nov 2021 | 138.00 | 0.00 | 0.0% | 137.50 | 138.00 | 134.50 | 267,577 |
| 16 Nov 2021 | 138.00 | -0.50 | -0.36% | 138.50 | 141.00 | 138.00 | 273,975 |
| 15 Nov 2021 | 138.50 | -5.50 | -3.82% | 140.50 | 144.00 | 138.50 | 347,283 |
| 12 Nov 2021 | 144.00 | 1.50 | 1.05% | 142.50 | 144.00 | 136.50 | 706,503 |
| 11 Nov 2021 | 142.50 | -12.00 | -7.77% | 154.50 | 157.25 | 142.50 | 665,034 |
| 10 Nov 2021 | 154.50 | -0.50 | -0.32% | 152.00 | 157.00 | 147.00 | 838,790 |
| 09 Nov 2021 | 155.00 | 5.00 | 3.33% | 153.00 | 160.50 | 151.00 | 1,597,970 |
| 08 Nov 2021 | 150.00 | 32.50 | 27.66% | 125.00 | 151.50 | 120.75 | 3,146,210 |
| 05 Nov 2021 | 117.50 | 3.50 | 3.07% | 114.00 | 117.50 | 114.00 | 143,317 |
| 04 Nov 2021 | 114.00 | 3.00 | 2.7% | 111.00 | 114.00 | 111.00 | 220,713 |
| 03 Nov 2021 | 111.00 | -2.50 | -2.2% | 113.50 | 113.50 | 111.00 | 82,039 |
| 02 Nov 2021 | 113.50 | 0.00 | 0.0% | 113.50 | 114.00 | 113.50 | 140,126 |
| 01 Nov 2021 | 113.50 | 3.50 | 3.18% | 112.00 | 113.50 | 112.00 | 196,384 |
