Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.37% | 41.25 | 06:48:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.25 | 41.25 | 42.25 | 41.25 | 42.25 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 41.25 | 43.22 | 74,591 | -2.25 | -5.17% |
| 1 Month | 50.50 | 51.00 | 41.25 | 46.11 | 365,358 | -9.25 | -18.32% |
| 3 Months | 41.50 | 56.00 | 40.50 | 48.83 | 348,639 | -0.25 | -0.60% |
| 6 Months | 54.00 | 61.50 | 40.50 | 48.68 | 322,485 | -12.75 | -23.61% |
| 1 Year | 61.00 | 94.50 | 40.50 | 58.74 | 330,287 | -19.75 | -32.38% |
| 3 Years | 105.50 | 160.50 | 40.50 | 78.66 | 376,293 | -64.25 | -60.90% |
| 5 Years | 16.625 | 178.00 | 9.75 | 65.64 | 549,918 | 24.63 | 148.12% |
TXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 41.25 | -1.00 | -2.37% | 42.25 | 42.25 | 41.25 | 175,598 |
| 25 Abr 2024 | 42.25 | -0.75 | -1.74% | 43.00 | 43.00 | 42.25 | 52,951 |
| 24 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 74,457 |
| 23 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 14,692 |
| 22 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 182,683 |
| 19 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 48,171 |
| 18 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.50 | 274,310 |
| 17 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 321,643 |
| 16 Abr 2024 | 42.50 | -0.75 | -1.73% | 43.25 | 43.25 | 42.50 | 200,904 |
| 15 Abr 2024 | 43.25 | 1.25 | 2.98% | 43.50 | 43.50 | 43.25 | 173,844 |
| 12 Abr 2024 | 42.00 | -3.50 | -7.69% | 45.50 | 45.50 | 42.00 | 656,543 |
| 11 Abr 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 46.00 | 44.50 | 510,429 |
| 10 Abr 2024 | 45.00 | -3.75 | -7.69% | 49.25 | 49.25 | 44.50 | 1,170,388 |
| 09 Abr 2024 | 48.75 | 0.25 | 0.52% | 48.00 | 48.75 | 46.00 | 737,459 |
| 08 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 48.50 | 1,101,716 |
| 05 Abr 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 47.50 | 206,528 |
| 04 Abr 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 49.00 | 362,028 |
| 03 Abr 2024 | 50.00 | -0.50 | -0.99% | 51.00 | 51.00 | 50.00 | 245,154 |
| 02 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 50.50 | 242,551 |
| 28 Mar 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 95,357 |
| 27 Mar 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 346,467 |
