Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 1/2% Tr 25 | TY25 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.36 | 04:25:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.36 |
Resumen Histórico TY25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 2,271,198 |
| 17 May 2024 | 98.40 | -0.04 | -0.04% | 98.40 | 98.40 | 98.40 | 1,038,968 |
| 16 May 2024 | 98.44 | -0.02 | -0.02% | 98.44 | 98.44 | 98.44 | 425,885 |
| 15 May 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 98.46 | 18,703,146 |
| 14 May 2024 | 98.39 | 0.02 | 0.02% | 98.39 | 98.39 | 98.39 | 2,343,377 |
| 13 May 2024 | 98.37 | -0.02 | -0.02% | 98.37 | 98.37 | 98.37 | 2,316,714 |
| 10 May 2024 | 98.39 | -0.04 | -0.04% | 98.39 | 98.39 | 98.39 | 3,935,800 |
| 09 May 2024 | 98.43 | 0.10 | 0.10% | 98.43 | 98.43 | 98.43 | 1,353,055 |
| 08 May 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 751,447 |
| 07 May 2024 | 98.33 | 0.06 | 0.06% | 98.33 | 98.33 | 98.33 | 1,607,750 |
| 03 May 2024 | 98.27 | 0.08 | 0.08% | 98.27 | 98.27 | 98.27 | 821,562 |
| 02 May 2024 | 98.19 | 0.12 | 0.12% | 98.19 | 98.19 | 98.19 | 1,658,556 |
| 01 May 2024 | 98.07 | -0.04 | -0.04% | 98.07 | 98.07 | 98.07 | 2,254,477 |
| 30 Abr 2024 | 98.11 | -0.07 | -0.07% | 98.11 | 98.11 | 98.11 | 2,822,509 |
| 29 Abr 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 1,793,985 |
| 26 Abr 2024 | 98.15 | -0.03 | -0.03% | 98.15 | 98.15 | 98.15 | 1,301,661 |
| 25 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,871,286 |
| 24 Abr 2024 | 98.18 | -0.11 | -0.11% | 98.18 | 98.18 | 98.18 | 1,409,691 |
| 23 Abr 2024 | 98.29 | -0.05 | -0.05% | 98.29 | 98.29 | 98.29 | 3,849,413 |
| 22 Abr 2024 | 98.34 | 0.03 | 0.03% | 98.34 | 98.34 | 98.34 | 2,030,316 |
