Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 99.16 | 0.06 | 0.06 | 99.16 | 99.16 | 99.16 | 2176448 |
| 1734629400 | 99.1 | 0.06 | 0.06 | 99.1 | 99.1 | 99.1 | 1271574 |
| 1734543000 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 1353158 |
| 1734456600 | 99.04 | -0.08 | -0.08 | 99.04 | 99.04 | 99.04 | 2221591 |
| 1734370200 | 99.12 | -0.03 | -0.03 | 99.12 | 99.12 | 99.12 | 7782012 |
| 1734111000 | 99.15 | -0.02 | -0.02 | 99.15 | 99.15 | 99.15 | 1518860 |
| 1734024600 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 793889 |
| 1733938200 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.15 | 1545469 |
| 1733851800 | 99.13 | -0.01 | -0.01 | 99.13 | 99.13 | 99.13 | 743364 |
| 1733765400 | 99.14 | 0.04 | 0.04 | 99.14 | 99.14 | 99.14 | 839577 |
| 1733506200 | 99.1 | -0.02 | -0.02 | 99.1 | 99.1 | 99.1 | 2318124 |
| 1733419800 | 99.12 | -0.02 | -0.02 | 99.12 | 99.12 | 99.12 | 712203 |
| 1733333400 | 99.14 | 0.03 | 0.03 | 99.14 | 99.14 | 99.14 | 919345 |
| 1733247000 | 99.11 | -0.04 | -0.04 | 99.11 | 99.11 | 99.11 | 2560902 |
| 1733160600 | 99.15 | -0.01 | -0.01 | 99.15 | 99.15 | 99.15 | 2151346 |
| 1732901400 | 99.16 | 0.03 | 0.03 | 99.16 | 99.16 | 99.16 | 4038290 |
| 1732815000 | 99.13 | 0.03 | 0.03 | 99.13 | 99.13 | 99.13 | 1354890 |
| 1732728600 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 1188516 |
| 1732642200 | 99.08 | -0.01 | -0.01 | 99.08 | 99.08 | 99.08 | 2059213 |
| 1732555800 | 99.09 | -0.01 | -0.01 | 99.09 | 99.09 | 99.09 | 706245 |
| 1732296600 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 1158584 |
| 1732210200 | 99.05 | 0.02 | 0.02 | 99.05 | 99.05 | 99.05 | 808282 |
| 1732123800 | 99.03 | 0.02 | 0.02 | 99.03 | 99.03 | 99.03 | 3732585 |
| 1732037400 | 99.01 | -0.01 | -0.01 | 99.01 | 99.01 | 99.01 | 543030 |
| 1731951000 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 1289227 |
| 1731691800 | 99.01 | 0.03 | 0.03 | 99.01 | 99.01 | 99.01 | 2391853 |
| 1731605400 | 98.98 | 0.04 | 0.04 | 98.98 | 98.98 | 98.98 | 2120690 |
| 1731519000 | 98.94 | 0.01 | 0.01 | 98.94 | 98.94 | 98.94 | 4808298 |
| 1731432600 | 98.93 | -0.04 | -0.04 | 98.93 | 98.93 | 98.93 | 4055502 |
| 1731346200 | 98.97 | 0.02 | 0.02 | 98.97 | 98.97 | 98.97 | 3605496 |
| 1731087000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 3547805 |
| 1731000600 | 98.95 | 0.04 | 0.04 | 98.95 | 98.95 | 98.95 | 1539276 |
| 1730914200 | 98.91 | 0.01 | 0.01 | 98.91 | 98.91 | 98.91 | 4078381 |
| 1730827800 | 98.9 | 0.01 | 0.01 | 98.9 | 98.9 | 98.9 | 11193154 |
| 1730741400 | 98.89 | -0.05 | -0.05 | 98.89 | 98.89 | 98.89 | 3319012 |
| 1730482200 | 98.94 | -0.01 | -0.01 | 98.94 | 98.94 | 98.94 | 7405655 |
| 1730395800 | 98.95 | -0.08 | -0.08 | 98.95 | 98.95 | 98.95 | 4381694 |
| 1730309400 | 99.03 | -0.05 | -0.05 | 99.03 | 99.03 | 99.03 | 3656539 |
| 1730223000 | 99.08 | -0.03 | -0.03 | 99.08 | 99.08 | 99.08 | 6145969 |
| 1730136600 | 99.11 | -0.01 | -0.01 | 99.11 | 99.11 | 99.11 | 1604500 |
| 1729873800 | 99.12 | -0.01 | -0.01 | 99.12 | 99.12 | 99.12 | 1939928 |
| 1729787400 | 99.13 | -0.04 | -0.04 | 99.13 | 99.13 | 99.13 | 3197470 |
| 1729701000 | 99.17 | 0.04 | 0.04 | 99.17 | 99.17 | 99.17 | 3785283 |
| 1729614600 | 99.13 | -0.03 | -0.03 | 99.13 | 99.13 | 99.13 | 1814204 |
| 1729528200 | 99.16 | -0.02 | -0.02 | 99.16 | 99.16 | 99.16 | 2112467 |
| 1729269000 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 2019365 |
| 1729182600 | 99.15 | -0.04 | -0.04 | 99.15 | 99.15 | 99.15 | 850675 |
| 1729096200 | 99.19 | 0.09 | 0.09 | 99.19 | 99.19 | 99.19 | 2219043 |
| 1729009800 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 1858077 |
| 1728923400 | 99.08 | 0.02 | 0.02 | 99.08 | 99.08 | 99.08 | 1164267 |
| 1728664200 | 99.06 | 0.02 | 0.02 | 99.06 | 99.06 | 99.06 | 1359658 |
| 1728577800 | 99.04 | 0.01 | 0.01 | 99.04 | 99.04 | 99.04 | 1126079 |
| 1728491400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 626561 |
| 1728405000 | 99.03 | 0.01 | 0.01 | 99.03 | 99.03 | 99.03 | 1018713 |
| 1728318600 | 99.02 | -0.03 | -0.03 | 99.02 | 99.02 | 99.02 | 1768943 |
| 1728059400 | 99.05 | -0.12 | -0.12 | 99.05 | 99.05 | 99.05 | 2272229 |
| 1727973000 | 99.17 | 0.07 | 0.07 | 99.17 | 99.17 | 99.17 | 746300 |
| 1727886600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 901412 |
| 1727800200 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 991643 |
| 1727713800 | 99.08 | -0.07 | -0.07 | 99.08 | 99.08 | 99.08 | 2256252 |
| 1727454600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 2029952 |
| 1727368200 | 99.15 | 0.01 | 0.01 | 99.15 | 99.15 | 99.15 | 1224303 |
| 1727281800 | 99.14 | -0.05 | -0.05 | 99.14 | 99.14 | 99.14 | 1952501 |
| 1727195400 | 99.19 | 0.04 | 0.04 | 99.19 | 99.19 | 99.19 | 1832727 |
| 1727109000 | 99.15 | 0.01 | 0.01 | 99.15 | 99.15 | 99.15 | 2925569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
