Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Ust Lgd | U10G | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,334.00 | 8,398.50 |
Resumen Histórico U10G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8,334.00 | -64.50 | -0.77% | 8,334.00 | 8,334.00 | 8,334.00 | 0 |
27 Jun 2024 | 8,398.50 | 16.00 | 0.19% | 8,398.50 | 8,398.50 | 8,398.50 | 0 |
26 Jun 2024 | 8,382.50 | -42.00 | -0.50% | 8,382.00 | 8,382.50 | 8,382.00 | 947 |
25 Jun 2024 | 8,424.50 | 33.00 | 0.39% | 8,425.00 | 8,465.00 | 8,424.00 | 3,564 |
24 Jun 2024 | 8,391.50 | -35.00 | -0.42% | 8,391.50 | 8,391.50 | 8,391.50 | 10 |
21 Jun 2024 | 8,426.50 | 24.50 | 0.29% | 8,426.50 | 8,426.50 | 8,426.50 | 0 |
20 Jun 2024 | 8,402.00 | -17.00 | -0.20% | 8,414.00 | 8,415.00 | 8,402.00 | 69 |
19 Jun 2024 | 8,419.00 | 4.00 | 0.05% | 8,419.00 | 8,424.00 | 8,419.00 | 458 |
18 Jun 2024 | 8,415.00 | 53.00 | 0.63% | 8,415.00 | 8,415.00 | 8,415.00 | 577 |
17 Jun 2024 | 8,362.00 | -91.00 | -1.08% | 8,362.00 | 8,362.00 | 8,362.00 | 414 |
14 Jun 2024 | 8,453.00 | 139.50 | 1.68% | 8,453.00 | 8,453.00 | 8,453.00 | 2,631 |
13 Jun 2024 | 8,313.50 | 56.50 | 0.68% | 8,272.00 | 8,313.50 | 8,272.00 | 100 |
12 Jun 2024 | 8,257.00 | 107.00 | 1.31% | 8,257.00 | 8,257.00 | 8,257.00 | 556 |
11 Jun 2024 | 8,150.00 | 20.00 | 0.25% | 8,150.00 | 8,150.00 | 8,150.00 | 2 |
10 Jun 2024 | 8,130.00 | -72.00 | -0.88% | 8,130.00 | 8,130.00 | 8,130.00 | 12 |
07 Jun 2024 | 8,202.00 | -83.00 | -1.00% | 8,267.00 | 8,267.00 | 8,202.00 | 735 |
06 Jun 2024 | 8,285.00 | -14.00 | -0.17% | 8,285.00 | 8,285.00 | 8,285.00 | 4 |
05 Jun 2024 | 8,299.00 | 90.00 | 1.10% | 8,231.00 | 8,299.00 | 8,231.00 | 12 |
04 Jun 2024 | 8,209.00 | 75.00 | 0.92% | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
03 Jun 2024 | 8,134.00 | 63.50 | 0.79% | 8,134.00 | 8,134.00 | 8,134.00 | 0 |
31 May 2024 | 8,070.50 | 62.00 | 0.77% | 8,070.50 | 8,070.50 | 8,070.50 | 120 |
30 May 2024 | 8,008.50 | 60.00 | 0.75% | 8,008.50 | 8,008.50 | 8,008.50 | 0 |
29 May 2024 | 7,948.50 | -93.50 | -1.16% | 7,948.50 | 7,948.50 | 7,948.50 | 0 |