Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Us 1-3 | U13G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -22.50 | -0.29% | 7,741.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,741.00 | 7,741.00 | 7,741.00 | 7,741.50 | 7,764.00 |
Resumen Histórico U13G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7,764.00 | 7.50 | 0.10% | 7,761.00 | 7,764.00 | 7,761.00 | 1,850 |
| 17 Jun 2024 | 7,756.50 | -11.50 | -0.15% | 7,756.50 | 7,756.50 | 7,756.50 | 0 |
| 14 Jun 2024 | 7,768.00 | 48.50 | 0.63% | 7,768.00 | 7,768.00 | 7,768.00 | 0 |
| 13 Jun 2024 | 7,719.50 | 50.50 | 0.66% | 7,719.50 | 7,719.50 | 7,719.50 | 0 |
| 12 Jun 2024 | 7,669.00 | -47.00 | -0.61% | 7,701.00 | 7,701.00 | 7,669.00 | 94 |
| 11 Jun 2024 | 7,716.00 | 6.00 | 0.08% | 7,713.00 | 7,716.00 | 7,713.00 | 155 |
| 10 Jun 2024 | 7,710.00 | -3.00 | -0.04% | 7,710.00 | 7,710.00 | 7,710.00 | 6 |
| 07 Jun 2024 | 7,713.00 | 22.50 | 0.29% | 7,700.00 | 7,713.00 | 7,700.00 | 81 |
| 06 Jun 2024 | 7,690.50 | -7.00 | -0.09% | 7,690.50 | 7,690.50 | 7,690.50 | 0 |
| 05 Jun 2024 | 7,697.50 | 17.00 | 0.22% | 7,697.50 | 7,697.50 | 7,697.50 | 0 |
| 04 Jun 2024 | 7,680.50 | 10.50 | 0.14% | 7,698.00 | 7,698.00 | 7,680.50 | 81 |
| 03 Jun 2024 | 7,670.00 | -27.00 | -0.35% | 7,709.00 | 7,718.00 | 7,668.00 | 437 |
| 31 May 2024 | 7,697.00 | 13.00 | 0.17% | 7,690.00 | 7,697.00 | 7,690.00 | 315 |
| 30 May 2024 | 7,684.00 | -6.00 | -0.08% | 7,684.00 | 7,684.00 | 7,684.00 | 0 |
| 29 May 2024 | 7,690.00 | 30.50 | 0.40% | 7,661.00 | 7,690.00 | 7,661.00 | 272 |
| 28 May 2024 | 7,659.50 | -17.00 | -0.22% | 7,659.50 | 7,659.50 | 7,659.50 | 0 |
| 24 May 2024 | 7,676.50 | -19.50 | -0.25% | 7,701.00 | 7,705.00 | 7,676.50 | 388 |
| 23 May 2024 | 7,696.00 | 2.00 | 0.03% | 7,688.00 | 7,698.00 | 7,688.00 | 268 |
| 22 May 2024 | 7,694.00 | -9.50 | -0.12% | 7,694.00 | 7,694.00 | 7,691.00 | 301 |
| 21 May 2024 | 7,703.50 | -3.50 | -0.05% | 7,702.00 | 7,712.00 | 7,701.00 | 505 |
| 20 May 2024 | 7,707.00 | -4.00 | -0.05% | 7,712.00 | 7,712.00 | 7,707.00 | 390 |
