Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 165 |
| 1734975000 | 10.195 | -0.03 | -0.28 | 10.202 | 10.202 | 10.195 | 7975 |
| 1734715800 | 10.224 | 0.02 | 0.18 | 10.224 | 10.224 | 10.224 | 21075 |
| 1734629400 | 10.206 | -0.06 | -0.58 | 10.204 | 10.206 | 10.2 | 14291 |
| 1734543000 | 10.266 | -0 | -0.01 | 10.256 | 10.272 | 10.256 | 19539 |
| 1734456600 | 10.267 | 0.01 | 0.08 | 10.25 | 10.267 | 10.25 | 8922 |
| 1734370200 | 10.259 | -0.01 | -0.13 | 10.25 | 10.259 | 10.25 | 12 |
| 1734111000 | 10.272 | -0.04 | -0.34 | 10.298 | 10.298 | 10.272 | 38456 |
| 1734024600 | 10.307 | -0.01 | -0.09 | 10.307 | 10.307 | 10.307 | 0 |
| 1733938200 | 10.316 | -0.01 | -0.08 | 10.32 | 10.32 | 10.312 | 13975 |
| 1733851800 | 10.324 | -0.27 | -2.55 | 10.322 | 10.324 | 10.322 | 4556 |
| 1733765400 | 10.594 | -0.01 | -0.06 | 10.596 | 10.596 | 10.594 | 1200 |
| 1733506200 | 10.6 | 0.03 | 0.26 | 10.612 | 10.612 | 10.6 | 21093 |
| 1733419800 | 10.573 | -0.01 | -0.07 | 10.573 | 10.573 | 10.573 | 1035 |
| 1733333400 | 10.58 | 0.02 | 0.17 | 10.58 | 10.58 | 10.58 | 0 |
| 1733247000 | 10.562 | -0.02 | -0.16 | 10.582 | 10.582 | 10.562 | 9975 |
| 1733160600 | 10.579 | 0.01 | 0.10 | 10.579 | 10.579 | 10.579 | 2100 |
| 1732901400 | 10.568 | 0.01 | 0.14 | 10.558 | 10.57 | 10.558 | 17517 |
| 1732815000 | 10.553 | 0.01 | 0.09 | 10.544 | 10.553 | 10.544 | 1728 |
| 1732728600 | 10.544 | 0.03 | 0.30 | 10.544 | 10.544 | 10.544 | 6502 |
| 1732642200 | 10.512 | -0 | -0.04 | 10.516 | 10.516 | 10.506 | 742 |
| 1732555800 | 10.516 | 0.04 | 0.41 | 10.516 | 10.516 | 10.516 | 7306 |
| 1732296600 | 10.473 | -0.01 | -0.10 | 10.473 | 10.473 | 10.473 | 0 |
| 1732210200 | 10.483 | -0 | -0.03 | 10.483 | 10.483 | 10.483 | 20651 |
| 1732123800 | 10.486 | -0.01 | -0.05 | 10.474 | 10.486 | 10.474 | 2174 |
| 1732037400 | 10.491 | 0.03 | 0.28 | 10.504 | 10.504 | 10.491 | 3690 |
| 1731951000 | 10.462 | 0.01 | 0.07 | 10.462 | 10.462 | 10.462 | 0 |
| 1731691800 | 10.455 | -0.02 | -0.22 | 10.426 | 10.455 | 10.426 | 118 |
| 1731605400 | 10.478 | 0.01 | 0.08 | 10.46 | 10.478 | 10.46 | 3194 |
| 1731519000 | 10.47 | 0.01 | 0.05 | 10.454 | 10.47 | 10.454 | 5224 |
| 1731432600 | 10.465 | -0.02 | -0.17 | 10.484 | 10.484 | 10.465 | 10094 |
| 1731346200 | 10.483 | -0.03 | -0.29 | 10.483 | 10.483 | 10.483 | 9318 |
| 1731087000 | 10.513 | 0.02 | 0.14 | 10.513 | 10.513 | 10.513 | 4005 |
| 1731000600 | 10.498 | 0.04 | 0.43 | 10.492 | 10.498 | 10.49 | 1324 |
| 1730914200 | 10.453 | -0.03 | -0.29 | 10.453 | 10.453 | 10.453 | 4078 |
| 1730827800 | 10.483 | -0.03 | -0.30 | 10.508 | 10.508 | 10.483 | 3102 |
| 1730741400 | 10.515 | 0.02 | 0.18 | 10.515 | 10.515 | 10.515 | 17914 |
| 1730482200 | 10.496 | -0.02 | -0.20 | 10.512 | 10.512 | 10.49 | 12542 |
| 1730395800 | 10.517 | -0.02 | -0.18 | 10.516 | 10.517 | 10.492 | 54921 |
| 1730309400 | 10.536 | 0.02 | 0.21 | 10.546 | 10.546 | 10.536 | 1249 |
| 1730223000 | 10.514 | -0.01 | -0.10 | 10.526 | 10.526 | 10.514 | 32242 |
| 1730136600 | 10.525 | -0.04 | -0.41 | 10.544 | 10.544 | 10.525 | 23909 |
| 1729873800 | 10.568 | 0 | 0.03 | 10.574 | 10.574 | 10.568 | 28184 |
| 1729787400 | 10.565 | 0.01 | 0.13 | 10.568 | 10.574 | 10.554 | 87937 |
| 1729701000 | 10.551 | -0.02 | -0.16 | 10.562 | 10.562 | 10.551 | 33954 |
| 1729614600 | 10.568 | -0.02 | -0.17 | 10.586 | 10.586 | 10.568 | 1445 |
| 1729528200 | 10.586 | -0.04 | -0.37 | 10.586 | 10.586 | 10.586 | 2490 |
| 1729269000 | 10.625 | 0.02 | 0.14 | 10.616 | 10.625 | 10.616 | 3008 |
| 1729182600 | 10.61 | -0.04 | -0.41 | 10.61 | 10.61 | 10.61 | 246 |
| 1729096200 | 10.654 | 0.03 | 0.24 | 10.654 | 10.654 | 10.654 | 0 |
| 1729009800 | 10.629 | 0.03 | 0.25 | 10.629 | 10.629 | 10.629 | 0 |
| 1728923400 | 10.603 | -0.02 | -0.15 | 10.604 | 10.604 | 10.596 | 33104 |
| 1728664200 | 10.619 | 0.01 | 0.08 | 10.612 | 10.619 | 10.612 | 1014 |
| 1728577800 | 10.61 | -0 | -0.01 | 10.61 | 10.61 | 10.61 | 0 |
| 1728491400 | 10.611 | -0.01 | -0.11 | 10.624 | 10.624 | 10.611 | 5730 |
| 1728405000 | 10.623 | 0 | 0.01 | 10.614 | 10.623 | 10.614 | 5199 |
| 1728318600 | 10.622 | -0.03 | -0.29 | 10.62 | 10.622 | 10.62 | 1644 |
| 1728059400 | 10.653 | -0.09 | -0.81 | 10.656 | 10.656 | 10.653 | 4287 |
| 1727973000 | 10.74 | -0.02 | -0.15 | 10.74 | 10.74 | 10.74 | 1726 |
| 1727886600 | 10.756 | -0.03 | -0.26 | 10.752 | 10.756 | 10.752 | 1706 |
| 1727800200 | 10.784 | 0.02 | 0.19 | 10.784 | 10.784 | 10.784 | 214 |
| 1727713800 | 10.764 | -0.01 | -0.06 | 10.772 | 10.772 | 10.764 | 33303 |
| 1727454600 | 10.77 | 0.02 | 0.15 | 10.76 | 10.772 | 10.76 | 3228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
