Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.5 | 79.5 | 79.5 | 1394 | 79.5 | DE |
| 4 | -10.5 | -11.6666666667 | 90 | 90 | 79.5 | 37776 | 89.88607199 | DE |
| 12 | -14 | -14.9732620321 | 93.5 | 93.5 | 79.5 | 11620 | 89.93291269 | DE |
| 26 | -17 | -17.6165803109 | 96.5 | 96.5 | 79.5 | 9758 | 91.75735265 | DE |
| 52 | -25 | -23.9234449761 | 104.5 | 106.5 | 79.5 | 12316 | 92.84610033 | DE |
| 156 | -123.5 | -60.8374384236 | 203 | 203 | 79.5 | 14698 | 119.97867308 | DE |
| 260 | -59.5 | -42.8057553957 | 139 | 221 | 79.5 | 10843 | 131.23835302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736271000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2990 |
| 1736184600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2978 |
| 1735925400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735839000 | 79.5 | -10.5 | -11.67 | 79.5 | 79.5 | 79.5 | 1000 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2600 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734975000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 632627 |
| 1734370200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734111000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 600 |
| 1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2150 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | -1 | -1.10 | 91 | 91 | 90 | 4970 |
| 1732728600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2774 |
| 1732642200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732555800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732296600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732210200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732123800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732037400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731951000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1190 |
| 1731691800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731605400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731519000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731432600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1905 |
| 1731346200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731087000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731000600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730914200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730827800 | 91 | -2.5 | -2.67 | 93.5 | 93.5 | 91 | 0 |
| 1730741400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4000 |
| 1730482200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730395800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730309400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 916 |
| 1730223000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 777 |
| 1730136600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729873800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729787400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729701000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729614600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729528200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 839 |
| 1729096200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729009800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728923400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728664200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728577800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728491400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
