ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unicorn Aim Vct Plc

Unicorn Aim Vct Plc (UAV)

80.50
0.00
(0.00%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10080.580.580.5886180.5DE
40080.580.580.53692680.5DE
1211.2578616352279.580.579.51450080.36986093DE
26-13-13.903743315593.593.579.51206584.55198124DE
52-11-12.021857923591.596.579.51185689.87672329DE
156-87.5-52.0833333333168175.579.515445115.52232939DE
260-36-30.9012875536116.522179.511251127.68759046DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309660080.500.0080.580.580.50
174301020080.500.0080.580.580.50
174292380080.500.0080.580.580.57495
174283740080.500.0080.580.580.512998
174257820080.500.0080.580.580.523810
174249180080.500.0080.580.580.52381
174240540080.500.0080.580.580.50
174231900080.500.0080.580.580.50
174223260080.500.0080.580.580.5681642
174197340080.500.0080.580.580.50
174188700080.500.0080.580.580.50
174180060080.500.0080.580.580.50
174171420080.500.0080.580.580.50
174162780080.500.0080.580.580.50
174136860080.500.0080.580.580.50
174128220080.500.0080.580.580.52380
174119580080.500.0080.580.580.50
174110940080.500.0080.580.580.50
174102300080.500.0080.580.580.51859
174076380080.500.0080.580.580.55954
174067740080.500.0080.580.580.50
174059100080.500.0080.580.580.53381
174050460080.511.2679.580.579.514859
174041820079.500.0079.579.579.50
174015900079.500.0079.579.579.50
174007260079.500.0079.579.579.50
173998620079.500.0079.579.579.50
173989980079.500.0079.579.579.50
173981340079.500.0079.579.579.5874
173955420079.500.0079.579.579.50
173946780079.500.0079.579.579.50
173938140079.500.0079.579.579.50
173929500079.500.0079.579.579.50
173920860079.500.0079.579.579.50
173894940079.500.0079.579.579.50
173886300079.500.0079.579.579.50
173877660079.500.0079.579.579.50
173869020079.500.0079.579.579.50
173860380079.500.0079.579.579.50
173834460079.500.0079.579.579.50
173825820079.500.0079.579.579.50
173817180079.500.0079.579.579.50
173808540079.500.0079.579.579.50
173799900079.500.0079.579.579.50
173773980079.500.0079.579.579.50
173765340079.500.0079.579.579.50
173756700079.500.0079.579.579.50
173748060079.500.0079.579.579.50
173739420079.500.0079.579.579.50
173713500079.500.0079.579.579.5105376
173704860079.500.0079.579.579.50
173696220079.500.0079.579.579.50
173687580079.500.0079.579.579.50
173678940079.500.0079.579.579.50
173653020079.500.0079.579.579.51000
173644380079.500.0079.579.579.50
173635740079.500.0079.579.579.50
173627100079.500.0079.579.579.52990
173618460079.500.0079.579.579.52978
173592540079.500.0079.579.579.50
173583900079.5-10.5-11.6779.579.579.51000
17356662009000.009090900
17355798009000.009090900
Rendering Error

UAV Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock