Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.5 | 80.5 | 80.5 | 141567 | 80.5 | DE |
| 4 | 1 | 1.25786163522 | 79.5 | 80.5 | 79.5 | 36813 | 80.5 | DE |
| 12 | -9.5 | -10.5555555556 | 90 | 90 | 79.5 | 14415 | 80.36570235 | DE |
| 26 | -13 | -13.9037433155 | 93.5 | 93.5 | 79.5 | 11810 | 84.60691081 | DE |
| 52 | -11 | -12.0218579235 | 91.5 | 96.5 | 79.5 | 11833 | 89.94216731 | DE |
| 156 | -87.5 | -52.0833333333 | 168 | 175.5 | 79.5 | 15465 | 115.60593703 | DE |
| 260 | -36 | -30.9012875536 | 116.5 | 221 | 79.5 | 11234 | 127.75521521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 23810 |
| 1742491800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2381 |
| 1742405400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1742319000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1742232600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 681642 |
| 1741973400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741887000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741800600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741714200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741627800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741368600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741282200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2380 |
| 1741195800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741109400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741023000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1859 |
| 1740763800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 5954 |
| 1740677400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740591000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 3381 |
| 1740504600 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 14859 |
| 1740418200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740159000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740072600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739986200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739899800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739813400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 874 |
| 1739554200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739467800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739381400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739295000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739208600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738949400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738863000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738776600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738690200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738603800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738344600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738258200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738171800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738085400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737999000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737739800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737653400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737567000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737480600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737394200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737135000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 105376 |
| 1737048600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736962200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736875800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736789400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736530200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 1000 |
| 1736443800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736357400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736271000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2990 |
| 1736184600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2978 |
| 1735925400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735839000 | 79.5 | -10.5 | -11.67 | 79.5 | 79.5 | 79.5 | 1000 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2600 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
