Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicorn Aim Vct Plc | UAV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 91.50 | 91.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico UAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 90.50 | 91.50 | 90.50 | 91.50 | 1,452 | 1.00 | 1.10% |
| 3 Months | 97.50 | 97.50 | 90.50 | 90.68 | 52,979 | -6.00 | -6.15% |
| 6 Months | 101.50 | 106.50 | 90.50 | 91.73 | 29,118 | -10.00 | -9.85% |
| 1 Year | 102.50 | 111.50 | 90.50 | 98.80 | 24,300 | -11.00 | -10.73% |
| 3 Years | 198.00 | 221.00 | 90.50 | 135.34 | 27,006 | -106.50 | -53.79% |
| 5 Years | 134.00 | 221.00 | 90.50 | 138.17 | 19,430 | -42.50 | -31.72% |
UAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 18 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 17 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 16 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 15 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 11 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 10 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10 |
| 09 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 08 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 05 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 04 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 03 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 02 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 28 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 26 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 25 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,796 |
| 22 Mar 2024 | 91.50 | 1.00 | 1.10% | 90.50 | 91.50 | 90.50 | 3,000 |
| 21 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 20 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
