Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Uboe | UB0E | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,684.70 |
Resumen Histórico UB0E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,684.70 | 5.00 | 0.30% | 1,684.70 | 1,684.70 | 1,684.70 | 0 |
17 May 2024 | 1,679.70 | -3.60 | -0.21% | 1,679.70 | 1,679.70 | 1,679.70 | 0 |
16 May 2024 | 1,683.30 | -5.20 | -0.31% | 1,683.60 | 1,684.60 | 1,683.30 | 1,016 |
15 May 2024 | 1,688.50 | 8.10 | 0.48% | 1,688.50 | 1,688.50 | 1,688.50 | 2,802 |
14 May 2024 | 1,680.40 | 3.50 | 0.21% | 1,680.40 | 1,680.40 | 1,680.40 | 0 |
13 May 2024 | 1,676.90 | 2.00 | 0.12% | 1,675.20 | 1,676.90 | 1,675.20 | 728 |
10 May 2024 | 1,674.90 | 8.60 | 0.52% | 1,674.90 | 1,674.90 | 1,674.90 | 728 |
09 May 2024 | 1,666.30 | 8.30 | 0.50% | 1,666.30 | 1,666.30 | 1,666.30 | 0 |
08 May 2024 | 1,658.00 | 6.40 | 0.39% | 1,657.40 | 1,658.00 | 1,656.20 | 1,112 |
07 May 2024 | 1,651.60 | 31.40 | 1.94% | 1,651.60 | 1,651.60 | 1,651.60 | 0 |
03 May 2024 | 1,620.20 | 8.60 | 0.53% | 1,628.80 | 1,629.20 | 1,620.20 | 3,179 |
02 May 2024 | 1,611.60 | 10.10 | 0.63% | 1,611.60 | 1,611.60 | 1,611.60 | 0 |
01 May 2024 | 1,601.50 | -10.80 | -0.67% | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
30 Abr 2024 | 1,612.30 | -17.60 | -1.08% | 1,628.80 | 1,628.80 | 1,612.30 | 1,016 |
29 Abr 2024 | 1,629.90 | -1.60 | -0.10% | 1,629.90 | 1,629.90 | 1,629.90 | 0 |
26 Abr 2024 | 1,631.50 | 22.00 | 1.37% | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
25 Abr 2024 | 1,609.50 | -13.60 | -0.84% | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
24 Abr 2024 | 1,623.10 | -4.50 | -0.28% | 1,623.10 | 1,623.10 | 1,623.10 | 183 |
23 Abr 2024 | 1,627.60 | 22.10 | 1.38% | 1,627.60 | 1,627.60 | 1,627.60 | 10 |
22 Abr 2024 | 1,605.50 | 10.50 | 0.66% | 1,604.00 | 1,605.50 | 1,604.00 | 2,734 |