Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Pacgba | UB20 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.30% | 3,386.00 | 05:54:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,386.00 | 3,386.00 | 3,386.00 | 3,376.00 |
Resumen Histórico UB20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,376.00 | 10.50 | 0.31% | 3,380.00 | 3,382.00 | 3,376.00 | 2,104 |
| 26 Jun 2024 | 3,365.50 | -11.00 | -0.33% | 3,375.00 | 3,375.00 | 3,365.50 | 581 |
| 25 Jun 2024 | 3,376.50 | -17.00 | -0.50% | 3,399.00 | 3,399.00 | 3,376.50 | 919 |
| 24 Jun 2024 | 3,393.50 | 15.00 | 0.44% | 3,378.00 | 3,393.50 | 3,372.12 | 490 |
| 21 Jun 2024 | 3,378.50 | -5.50 | -0.16% | 3,378.50 | 3,378.50 | 3,378.50 | 88 |
| 20 Jun 2024 | 3,384.00 | 3.50 | 0.10% | 3,391.00 | 3,391.00 | 3,384.00 | 264 |
| 19 Jun 2024 | 3,380.50 | 1.50 | 0.04% | 3,377.00 | 3,380.50 | 3,377.00 | 150 |
| 18 Jun 2024 | 3,379.00 | 41.00 | 1.23% | 3,362.00 | 3,379.00 | 3,362.00 | 252 |
| 17 Jun 2024 | 3,338.00 | 1.00 | 0.03% | 3,337.25 | 3,338.00 | 3,337.25 | 233 |
| 14 Jun 2024 | 3,337.00 | -4.00 | -0.12% | 3,340.00 | 3,340.00 | 3,335.00 | 707 |
| 13 Jun 2024 | 3,341.00 | -27.00 | -0.80% | 3,354.00 | 3,354.00 | 3,341.00 | 25 |
| 12 Jun 2024 | 3,368.00 | 35.00 | 1.05% | 3,338.00 | 3,368.00 | 3,329.69 | 79 |
| 11 Jun 2024 | 3,333.00 | -37.50 | -1.11% | 3,320.00 | 3,333.00 | 3,320.00 | 62 |
| 10 Jun 2024 | 3,370.50 | -6.50 | -0.19% | 3,377.00 | 3,377.00 | 3,363.00 | 4,744 |
| 07 Jun 2024 | 3,377.00 | -17.50 | -0.52% | 3,399.00 | 3,399.00 | 3,377.00 | 612 |
| 06 Jun 2024 | 3,394.50 | 13.00 | 0.38% | 3,392.00 | 3,394.50 | 3,392.00 | 237 |
| 05 Jun 2024 | 3,381.50 | 34.00 | 1.02% | 3,373.00 | 3,381.50 | 3,372.00 | 1,263 |
| 04 Jun 2024 | 3,347.50 | -16.50 | -0.49% | 3,359.00 | 3,359.00 | 3,343.00 | 718 |
| 03 Jun 2024 | 3,364.00 | 25.00 | 0.75% | 3,373.56 | 3,373.56 | 3,364.00 | 244 |
| 31 May 2024 | 3,339.00 | -7.00 | -0.21% | 3,339.00 | 3,339.00 | 3,339.00 | 5 |
| 30 May 2024 | 3,346.00 | 14.00 | 0.42% | 3,333.00 | 3,346.00 | 3,333.00 | 6 |
| 29 May 2024 | 3,332.00 | -38.50 | -1.14% | 3,351.00 | 3,351.00 | 3,332.00 | 88 |
| 28 May 2024 | 3,370.50 | -7.00 | -0.21% | 3,390.00 | 3,390.00 | 3,363.51 | 573 |
