Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cangba | UB23 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 25.50 | 0.77% | 3,356.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,350.00 | 3,345.00 | 3,353.00 | 3,356.00 | 3,330.50 |
Resumen Histórico UB23
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB23 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3,356.00 | 25.50 | 0.77% | 3,350.00 | 3,356.00 | 3,345.00 | 1,129 |
| 17 May 2024 | 3,330.50 | 1.50 | 0.05% | 3,330.50 | 3,330.50 | 3,330.50 | 0 |
| 16 May 2024 | 3,329.00 | -8.00 | -0.24% | 3,329.00 | 3,329.00 | 3,329.00 | 0 |
| 15 May 2024 | 3,337.00 | -0.50 | -0.01% | 3,341.00 | 3,341.00 | 3,337.00 | 3,118 |
| 14 May 2024 | 3,337.50 | -10.00 | -0.30% | 3,338.00 | 3,349.00 | 3,337.50 | 1,707 |
| 13 May 2024 | 3,347.50 | -27.50 | -0.81% | 3,361.00 | 3,361.00 | 3,347.50 | 756 |
| 10 May 2024 | 3,375.00 | 2.00 | 0.06% | 3,379.00 | 3,379.00 | 3,375.00 | 494 |
| 09 May 2024 | 3,373.00 | 41.00 | 1.23% | 3,373.00 | 3,373.00 | 3,373.00 | 1,274 |
| 08 May 2024 | 3,332.00 | -19.00 | -0.57% | 3,336.00 | 3,336.00 | 3,312.00 | 2,193 |
| 07 May 2024 | 3,351.00 | 65.00 | 1.98% | 3,346.00 | 3,351.00 | 3,346.00 | 341 |
| 03 May 2024 | 3,286.00 | 5.50 | 0.17% | 3,299.00 | 3,299.00 | 3,282.00 | 1,884 |
| 02 May 2024 | 3,280.50 | 30.00 | 0.92% | 3,278.00 | 3,280.50 | 3,278.00 | 1,843 |
| 01 May 2024 | 3,250.50 | -21.50 | -0.66% | 3,250.50 | 3,250.50 | 3,250.50 | 0 |
| 30 Abr 2024 | 3,272.00 | -41.00 | -1.24% | 3,294.00 | 3,294.00 | 3,272.00 | 4,722 |
| 29 Abr 2024 | 3,313.00 | -0.50 | -0.02% | 3,314.00 | 3,314.00 | 3,313.00 | 684 |
| 26 Abr 2024 | 3,313.50 | 32.00 | 0.98% | 3,306.00 | 3,313.50 | 3,306.00 | 646 |
| 25 Abr 2024 | 3,281.50 | -22.50 | -0.68% | 3,298.00 | 3,298.00 | 3,260.00 | 3,146 |
| 24 Abr 2024 | 3,304.00 | -34.00 | -1.02% | 3,341.00 | 3,341.00 | 3,304.00 | 1,719 |
| 23 Abr 2024 | 3,338.00 | 22.50 | 0.68% | 3,335.00 | 3,338.00 | 3,335.00 | 885 |
| 22 Abr 2024 | 3,315.50 | 15.50 | 0.47% | 3,314.00 | 3,315.50 | 3,314.00 | 58 |
