Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Esrgba | UB39 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -34.00 | -0.34% | 10,034.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,032.00 | 10,032.00 | 10,032.00 | 10,034.00 | 10,068.00 |
Resumen Histórico UB39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10,034.00 | -34.00 | -0.34% | 10,032.00 | 10,034.00 | 10,032.00 | 354 |
| 27 Jun 2024 | 10,068.00 | -27.00 | -0.27% | 10,082.00 | 10,088.00 | 10,068.00 | 906 |
| 26 Jun 2024 | 10,095.00 | 13.00 | 0.13% | 10,132.00 | 10,132.00 | 10,092.00 | 3,898 |
| 25 Jun 2024 | 10,082.00 | -64.00 | -0.63% | 10,086.00 | 10,086.00 | 10,082.00 | 98 |
| 24 Jun 2024 | 10,146.00 | 37.00 | 0.37% | 10,128.00 | 10,146.00 | 10,128.00 | 7,256 |
| 21 Jun 2024 | 10,109.00 | -39.00 | -0.38% | 10,109.00 | 10,109.00 | 10,109.00 | 60 |
| 20 Jun 2024 | 10,148.00 | 121.00 | 1.21% | 10,148.00 | 10,148.00 | 10,124.00 | 151 |
| 19 Jun 2024 | 10,027.00 | -83.00 | -0.82% | 10,070.00 | 10,070.00 | 10,027.00 | 40 |
| 18 Jun 2024 | 10,110.00 | 87.00 | 0.87% | 10,086.00 | 10,110.00 | 10,080.00 | 23 |
| 17 Jun 2024 | 10,023.00 | 61.50 | 0.62% | 9,988.00 | 10,023.00 | 9,988.00 | 51 |
| 14 Jun 2024 | 9,961.50 | -165.50 | -1.63% | 9,961.00 | 9,961.50 | 9,944.00 | 38 |
| 13 Jun 2024 | 10,127.00 | -182.00 | -1.77% | 10,210.00 | 10,210.00 | 10,127.00 | 654 |
| 12 Jun 2024 | 10,309.00 | 180.00 | 1.78% | 10,184.00 | 10,309.00 | 10,184.00 | 265 |
| 11 Jun 2024 | 10,129.00 | -85.00 | -0.83% | 10,158.00 | 10,158.00 | 10,124.00 | 128 |
| 10 Jun 2024 | 10,214.00 | -138.00 | -1.33% | 10,200.00 | 10,218.00 | 10,194.00 | 2,031 |
| 07 Jun 2024 | 10,352.00 | -49.00 | -0.47% | 10,360.00 | 10,360.00 | 10,352.00 | 2,480 |
| 06 Jun 2024 | 10,401.00 | 48.00 | 0.46% | 10,401.00 | 10,401.00 | 10,401.00 | 1,424 |
| 05 Jun 2024 | 10,353.00 | 128.00 | 1.25% | 10,322.00 | 10,353.00 | 10,288.00 | 256 |
| 04 Jun 2024 | 10,225.00 | -44.00 | -0.43% | 10,210.00 | 10,266.00 | 10,210.00 | 106 |
| 03 Jun 2024 | 10,269.00 | 46.00 | 0.45% | 10,269.00 | 10,269.00 | 10,269.00 | 6 |
| 31 May 2024 | 10,223.00 | 2.00 | 0.02% | 10,223.00 | 10,223.00 | 10,223.00 | 57 |
| 30 May 2024 | 10,221.00 | 37.00 | 0.36% | 10,170.00 | 10,221.00 | 10,170.00 | 94 |
| 29 May 2024 | 10,184.00 | -118.00 | -1.15% | 10,226.00 | 10,226.00 | 10,180.00 | 5,997 |
