Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1982.5 | -5.75 | -0.29 | 1982.5 | 1982.5 | 1982.5 | 14 |
| 1735839000 | 1988.25 | 23 | 1.17 | 1988.25 | 1988.25 | 1988.25 | 0 |
| 1735666200 | 1965.25 | 0 | 0.00 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735579800 | 1965.25 | 14.25 | 0.73 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735320600 | 1951 | -7.5 | -0.38 | 1959 | 1959 | 1951 | 435 |
| 1735061400 | 1958.5 | -2.5 | -0.13 | 1958 | 1958.5 | 1958 | 870 |
| 1734975000 | 1961 | 7 | 0.36 | 1955 | 1961 | 1954.5 | 1754 |
| 1734715800 | 1954 | -1.5 | -0.08 | 1962.5 | 1962.5 | 1954 | 1305 |
| 1734629400 | 1955.5 | 19.5 | 1.01 | 1945.5 | 1955.5 | 1937.5 | 2175 |
| 1734543000 | 1936 | 3 | 0.16 | 1936 | 1936 | 1936 | 0 |
| 1734456600 | 1933 | -3 | -0.15 | 1933 | 1933 | 1933 | 0 |
| 1734370200 | 1936 | -10.5 | -0.54 | 1940.5 | 1941 | 1936 | 3045 |
| 1734111000 | 1946.5 | 9.75 | 0.50 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1734024600 | 1936.75 | 7.25 | 0.38 | 1926 | 1936.75 | 1926 | 1740 |
| 1733938200 | 1929.5 | 0.5 | 0.03 | 1929.5 | 1929.5 | 1929.5 | 0 |
| 1733851800 | 1929 | 5.5 | 0.29 | 1930 | 1930 | 1929 | 1886 |
| 1733765400 | 1923.5 | -6.5 | -0.34 | 1923.5 | 1923.5 | 1923.5 | 0 |
| 1733506200 | 1930 | 3.5 | 0.18 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1926.5 | -6.5 | -0.34 | 1929.5 | 1929.5 | 1926.5 | 435 |
| 1733333400 | 1933 | -6 | -0.31 | 1942.5 | 1942.5 | 1933 | 438 |
| 1733247000 | 1939 | -2.5 | -0.13 | 1939 | 1939 | 1939 | 25 |
| 1733160600 | 1941.5 | 9 | 0.47 | 1941.5 | 1941.5 | 1941.5 | 0 |
| 1732901400 | 1932.5 | -3.25 | -0.17 | 1932.5 | 1932.5 | 1931.5 | 870 |
| 1732815000 | 1935.75 | -1.25 | -0.06 | 1938 | 1938 | 1935.75 | 870 |
| 1732728600 | 1937 | -15.5 | -0.79 | 1937 | 1937 | 1937 | 0 |
| 1732642200 | 1952.5 | 2.25 | 0.12 | 1952 | 1954.5 | 1952 | 9135 |
| 1732555800 | 1950.25 | -4.75 | -0.24 | 1947 | 1950.25 | 1947 | 2279 |
| 1732296600 | 1955 | 13 | 0.67 | 1958 | 1958 | 1953 | 1305 |
| 1732210200 | 1942 | 4.5 | 0.23 | 1939 | 1942 | 1938.5 | 1305 |
| 1732123800 | 1937.5 | 5 | 0.26 | 1928.5 | 1937.5 | 1928 | 3915 |
| 1732037400 | 1932.5 | -1.5 | -0.08 | 1932 | 1932.5 | 1932 | 435 |
| 1731951000 | 1934 | -1.5 | -0.08 | 1939 | 1939 | 1934 | 870 |
| 1731691800 | 1935.5 | 9 | 0.47 | 1931 | 1935.5 | 1930.5 | 4785 |
| 1731605400 | 1926.5 | 2.5 | 0.13 | 1928 | 1929 | 1926.5 | 2610 |
| 1731519000 | 1924 | 6.5 | 0.34 | 1918 | 1924 | 1916.5 | 3915 |
| 1731432600 | 1917.5 | 17.75 | 0.93 | 1917.5 | 1917.5 | 1917.5 | 0 |
| 1731346200 | 1899.75 | 5 | 0.26 | 1897.5 | 1901 | 1897.5 | 18270 |
| 1731087000 | 1894.75 | 8.75 | 0.46 | 1894 | 1894.75 | 1894 | 236 |
| 1731000600 | 1886 | -11.5 | -0.61 | 1893 | 1893 | 1886 | 2610 |
| 1730914200 | 1897.5 | 16.5 | 0.88 | 1897.5 | 1897.5 | 1897.5 | 230 |
| 1730827800 | 1881 | -10 | -0.53 | 1888 | 1888 | 1881 | 437 |
| 1730741400 | 1891 | 0.5 | 0.03 | 1889 | 1891 | 1888 | 2244 |
| 1730482200 | 1890.5 | -12 | -0.63 | 1896 | 1898 | 1890.5 | 6567 |
| 1730395800 | 1902.5 | 19 | 1.01 | 1902.5 | 1902.5 | 1902.5 | 0 |
| 1730309400 | 1883.5 | 0 | 0.00 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1730223000 | 1883.5 | -2 | -0.11 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1730136600 | 1885.5 | -4 | -0.21 | 1889 | 1889 | 1885.5 | 2175 |
| 1729873800 | 1889.5 | -2 | -0.11 | 1889.5 | 1889.5 | 1889.5 | 0 |
| 1729787400 | 1891.5 | -1.5 | -0.08 | 1892 | 1892.5 | 1891.5 | 870 |
| 1729701000 | 1893 | 4.5 | 0.24 | 1893 | 1893 | 1893 | 0 |
| 1729614600 | 1888.5 | 0.5 | 0.03 | 1888.5 | 1888.5 | 1888.5 | 0 |
| 1729528200 | 1888 | 5.5 | 0.29 | 1888 | 1888 | 1888 | 0 |
| 1729269000 | 1882.5 | -3.5 | -0.19 | 1882.5 | 1882.5 | 1882.5 | 0 |
| 1729182600 | 1886 | -2.25 | -0.12 | 1891 | 1891 | 1886 | 435 |
| 1729096200 | 1888.25 | 13.75 | 0.73 | 1888 | 1888.25 | 1888 | 439 |
| 1729009800 | 1874.5 | -4 | -0.21 | 1875 | 1875 | 1874.5 | 435 |
| 1728923400 | 1878.5 | 2 | 0.11 | 1877 | 1878.5 | 1876.5 | 2175 |
| 1728664200 | 1876.5 | -3.25 | -0.17 | 1876.5 | 1876.5 | 1876.5 | 0 |
| 1728577800 | 1879.75 | 7.25 | 0.39 | 1875 | 1880.5 | 1875 | 1740 |
| 1728491400 | 1872.5 | -1 | -0.05 | 1873.5 | 1873.5 | 1872.5 | 435 |
| 1728405000 | 1873.5 | 1 | 0.05 | 1873.5 | 1873.5 | 1873.5 | 0 |
| 1728318600 | 1872.5 | -1.5 | -0.08 | 1872.5 | 1872.5 | 1872.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
