ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ubsetf Ut7gba

Ubsetf Ut7gba (UB82)

2,986.50
2.00
(0.07%)
Cerrado 30 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2,986.50
Postura de Compra
2,985.00
Postura de Venta
2,988.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,984.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UB82 Últimas noticias

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 29 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 11/28/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 28 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 11/27/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 27 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 11/26/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 26 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 11/25/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 25 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 22/11/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 22 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 21/11/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 21 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 20/11/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 20 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 19/11/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 19 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 18/11/2024 NAV PER...

UBS ETF BLM US 7-10 Y Treas Bd Net Asset Value(s)

UBS ETF BLM US 7-10 Y Treas Bd 18 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF ISIN CODE: LU0721552973 DEALING DATE: 15/11/2024 NAV PER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
chereb19 chereb19 2 minutos hace
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 2 minutos hace
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 8 minutos hace
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 12 minutos hace
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 20 minutos hace
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 20 minutos hace
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 21 minutos hace
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 24 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 25 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 26 minutos hace
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 29 minutos hace
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 31 minutos hace
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 39 minutos hace
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 41 minutos hace
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 46 minutos hace
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 51 minutos hace
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 56 minutos hace
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 58 minutos hace
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 1 hora hace
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hora hace
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hora hace
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 2 horas hace
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 horas hace
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC

Su Consulta Reciente

Delayed Upgrade Clock