ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.108
-0.01%
Brent Oil
74.89
-0.30%
Bitcoin
67,926.34
0.16%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Misceláneo
  4. LSE
  5. Citi Fun 25 (UB89)

  6. Citi Fun 25 (UB89) Histórico

UB89 Citi Fun 25

6,871.00
0.00 (0.00%)
03 Nov 2024 - Cerrado
Retrasado por 15 minutos

UB89 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Nov 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
01 Nov 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
31 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
30 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
29 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
28 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
25 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
24 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
23 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
22 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
21 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
18 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
17 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
16 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
15 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
14 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
11 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
10 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
09 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
08 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
07 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
04 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
03 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
02 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
01 Oct 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
30 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
27 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
26 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
25 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
24 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
23 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
20 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
19 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
18 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
17 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
16 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
13 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
12 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
11 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
10 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
09 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
06 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
05 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
04 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
03 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
02 Sep 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
30 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
29 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
28 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
27 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
23 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
22 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
21 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
20 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
19 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
16 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
15 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
14 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
13 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
12 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
09 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
08 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0
07 Ago 2024 6,871.00 0.00 0.00% 6,871.00 6,871.00 6,871.00 0

Su Consulta Reciente

LSE
UB89
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados