Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Uber | UBR3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13505 | 11.58% | 1.3014 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3014 | 1.1663 |
Resumen Histórico UBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.1663 | -0.03 | -2.71% | 1.1663 | 1.1663 | 1.1663 | 0 |
| 26 Jun 2024 | 1.1988 | 0.00 | 0.26% | 1.2225 | 1.2959 | 1.1697 | 2,425 |
| 25 Jun 2024 | 1.1957 | 0.02 | 1.55% | 1.1957 | 1.1957 | 1.1957 | 0 |
| 24 Jun 2024 | 1.1774 | 0.04 | 3.15% | 1.1622 | 1.1897 | 1.1622 | 99 |
| 21 Jun 2024 | 1.1414 | -0.02 | -1.32% | 1.1774 | 1.2545 | 1.0477 | 5,510 |
| 20 Jun 2024 | 1.1567 | 0.02 | 1.35% | 1.1985 | 1.2051 | 1.064 | 432 |
| 19 Jun 2024 | 1.1413 | 0.00 | -0.41% | 1.1413 | 1.214 | 1.1413 | 2,770 |
| 18 Jun 2024 | 1.146 | -0.02 | -1.34% | 1.146 | 1.146 | 1.146 | 0 |
| 17 Jun 2024 | 1.1616 | 0.02 | 1.51% | 1.1613 | 1.1938 | 1.0549 | 38 |
| 14 Jun 2024 | 1.1443 | -0.04 | -2.97% | 1.1443 | 1.1443 | 1.1443 | 0 |
| 13 Jun 2024 | 1.1793 | -0.08 | -6.55% | 1.2451 | 1.3314 | 1.164 | 7,000 |
| 12 Jun 2024 | 1.262 | 0.19 | 17.30% | 1.1599 | 1.3604 | 1.0483 | 5,850 |
| 11 Jun 2024 | 1.0759 | -0.05 | -4.27% | 1.10 | 1.1796 | 1.0142 | 3,070 |
| 10 Jun 2024 | 1.1238 | 0.02 | 1.76% | 1.1343 | 1.2069 | 1.0926 | 70 |
| 07 Jun 2024 | 1.1044 | 0.04 | 3.35% | 1.0597 | 1.197 | 1.0166 | 9,871 |
| 06 Jun 2024 | 1.0687 | 0.10 | 10.69% | 1.0369 | 1.215 | 1.0028 | 1,000 |
| 05 Jun 2024 | 0.96545 | 0.0414 | 4.48% | 0.92 | 1.0432 | 0.88995 | 720 |
| 04 Jun 2024 | 0.92405 | 0.04985 | 5.70% | 0.8727 | 0.95835 | 0.81365 | 13,491 |
| 03 Jun 2024 | 0.8742 | 0.0009 | 0.10% | 0.8679 | 0.88705 | 0.8526 | 3,590 |
| 31 May 2024 | 0.8733 | -0.05865 | -6.29% | 0.8733 | 0.8733 | 0.8733 | 0 |
| 30 May 2024 | 0.93195 | 0.01255 | 1.37% | 0.93195 | 0.93195 | 0.93195 | 0 |
| 29 May 2024 | 0.9194 | 0.04105 | 4.67% | 0.8507 | 0.92295 | 0.84525 | 39 |
