Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Ubs | UBS3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 3.56% | 37.665 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.665 | 36.37 |
Resumen Histórico UBS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.665 | 1.30 | 3.56% | 37.665 | 37.665 | 37.665 | 0 |
| 30 May 2024 | 36.37 | 1.88 | 5.44% | 36.37 | 36.37 | 36.37 | 0 |
| 29 May 2024 | 34.495 | -1.68 | -4.64% | 34.495 | 34.495 | 34.495 | 0 |
| 28 May 2024 | 36.175 | 0.72 | 2.03% | 36.175 | 36.175 | 36.175 | 1 |
| 24 May 2024 | 35.455 | 0.98 | 2.84% | 35.455 | 35.455 | 35.455 | 0 |
| 23 May 2024 | 34.475 | 1.15 | 3.44% | 33.96 | 37.23 | 31.015 | 98 |
| 22 May 2024 | 33.33 | -0.89 | -2.60% | 33.33 | 33.33 | 33.33 | 1 |
| 21 May 2024 | 34.22 | 0.48 | 1.42% | 34.22 | 34.22 | 34.22 | 0 |
| 20 May 2024 | 33.74 | -0.26 | -0.76% | 33.74 | 33.74 | 33.74 | 0 |
| 17 May 2024 | 34.00 | 0.08 | 0.24% | 34.00 | 34.00 | 34.00 | 0 |
| 16 May 2024 | 33.92 | -1.16 | -3.29% | 33.92 | 33.92 | 33.92 | 0 |
| 15 May 2024 | 35.075 | 1.58 | 4.70% | 35.075 | 35.075 | 35.075 | 0 |
| 14 May 2024 | 33.50 | 0.99 | 3.05% | 33.50 | 33.50 | 33.50 | 0 |
| 13 May 2024 | 32.51 | 0.56 | 1.75% | 32.51 | 32.51 | 32.51 | 0 |
| 10 May 2024 | 31.95 | 2.40 | 8.12% | 31.95 | 31.95 | 31.95 | 0 |
| 09 May 2024 | 29.55 | -0.03 | -0.10% | 29.03 | 33.305 | 24.195 | 87 |
| 08 May 2024 | 29.58 | -2.06 | -6.51% | 29.58 | 29.58 | 29.58 | 0 |
| 07 May 2024 | 31.64 | 6.91 | 27.93% | 26.47 | 36.76 | 25.94 | 288 |
| 03 May 2024 | 24.7325 | 1.46 | 6.25% | 24.7325 | 24.7325 | 24.7325 | 0 |
| 02 May 2024 | 23.2775 | -0.25 | -1.04% | 23.2775 | 23.2775 | 23.2775 | 0 |
