Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ubtl | UBTL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.75 | -0.93% | 824.125 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 828.75 | 827.00 | 828.75 | 824.125 | 831.875 |
Resumen Histórico UBTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 831.875 | 0.75 | 0.09% | 831.875 | 831.875 | 831.875 | 19,710 |
| 15 May 2024 | 831.125 | 9.00 | 1.09% | 828.25 | 831.50 | 828.25 | 13,037 |
| 14 May 2024 | 822.125 | -0.50 | -0.06% | 825.00 | 825.50 | 822.125 | 8,136 |
| 13 May 2024 | 822.625 | -2.25 | -0.27% | 824.00 | 824.00 | 822.625 | 1,017 |
| 10 May 2024 | 824.875 | 2.25 | 0.27% | 826.50 | 826.75 | 824.875 | 5,838 |
| 09 May 2024 | 822.625 | -0.88 | -0.11% | 820.75 | 822.625 | 819.25 | 28,212 |
| 08 May 2024 | 823.50 | -4.88 | -0.59% | 823.75 | 824.25 | 821.50 | 15,819 |
| 07 May 2024 | 828.375 | 13.38 | 1.64% | 827.50 | 828.375 | 827.50 | 2,434 |
| 03 May 2024 | 815.00 | 7.88 | 0.98% | 809.75 | 815.00 | 809.75 | 8,536 |
| 02 May 2024 | 807.125 | 2.25 | 0.28% | 806.25 | 807.125 | 803.75 | 17,183 |
| 01 May 2024 | 804.875 | -2.63 | -0.33% | 804.875 | 804.875 | 804.875 | 336 |
| 30 Abr 2024 | 807.50 | -2.25 | -0.28% | 809.75 | 811.75 | 806.00 | 25,929 |
| 29 Abr 2024 | 809.75 | 0.63 | 0.08% | 808.25 | 809.75 | 808.25 | 2,408 |
| 26 Abr 2024 | 809.125 | 10.88 | 1.36% | 804.75 | 809.125 | 804.75 | 7,260 |
| 25 Abr 2024 | 798.25 | -6.25 | -0.78% | 798.25 | 798.25 | 798.25 | 0 |
| 24 Abr 2024 | 804.50 | -7.63 | -0.94% | 805.50 | 806.75 | 804.00 | 29,743 |
| 23 Abr 2024 | 812.125 | -3.38 | -0.41% | 812.50 | 812.50 | 812.125 | 5,438 |
| 22 Abr 2024 | 815.50 | 1.25 | 0.15% | 815.50 | 815.50 | 815.50 | 8,409 |
| 19 Abr 2024 | 814.25 | 10.50 | 1.31% | 814.25 | 814.25 | 814.25 | 35,958 |
| 18 Abr 2024 | 803.75 | -0.75 | -0.09% | 805.50 | 807.00 | 803.75 | 6,406 |
| 17 Abr 2024 | 804.50 | -0.88 | -0.11% | 804.50 | 804.50 | 804.50 | 0 |
