Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ubts | UBTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 927.50 | 09:11:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.50 |
Resumen Histórico UBTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 927.50 | 0.75 | 0.08% | 927.50 | 927.50 | 927.50 | 0 |
| 26 Jun 2024 | 926.75 | 2.38 | 0.26% | 926.75 | 926.75 | 926.75 | 0 |
| 25 Jun 2024 | 924.375 | 1.63 | 0.18% | 924.375 | 924.375 | 924.375 | 5,861 |
| 24 Jun 2024 | 922.75 | -5.25 | -0.57% | 922.75 | 922.75 | 922.75 | 0 |
| 21 Jun 2024 | 928.00 | 4.25 | 0.46% | 928.00 | 928.00 | 928.00 | 0 |
| 20 Jun 2024 | 923.75 | 3.25 | 0.35% | 923.75 | 923.75 | 923.75 | 0 |
| 19 Jun 2024 | 920.50 | -2.50 | -0.27% | 920.50 | 920.50 | 920.50 | 0 |
| 18 Jun 2024 | 923.00 | 3.00 | 0.33% | 923.00 | 923.00 | 923.00 | 0 |
| 17 Jun 2024 | 920.00 | -1.25 | -0.14% | 920.00 | 920.00 | 920.00 | 0 |
| 14 Jun 2024 | 921.25 | 5.00 | 0.55% | 921.25 | 921.25 | 921.25 | 0 |
| 13 Jun 2024 | 916.25 | 5.50 | 0.60% | 916.25 | 916.25 | 916.25 | 0 |
| 12 Jun 2024 | 910.75 | -3.50 | -0.38% | 910.75 | 910.75 | 910.75 | 0 |
| 11 Jun 2024 | 914.25 | 0.75 | 0.08% | 914.25 | 914.25 | 913.75 | 9,120 |
| 10 Jun 2024 | 913.50 | -1.63 | -0.18% | 913.50 | 913.50 | 913.50 | 0 |
| 07 Jun 2024 | 915.125 | 0.25 | 0.03% | 914.00 | 915.125 | 913.75 | 3,648 |
| 06 Jun 2024 | 914.875 | -1.13 | -0.12% | 914.75 | 915.50 | 914.75 | 6,384 |
| 05 Jun 2024 | 916.00 | 2.63 | 0.29% | 916.00 | 916.00 | 916.00 | 0 |
| 04 Jun 2024 | 913.375 | 2.38 | 0.26% | 913.375 | 913.375 | 913.375 | 0 |
| 03 Jun 2024 | 911.00 | -2.00 | -0.22% | 911.00 | 911.00 | 911.00 | 0 |
| 31 May 2024 | 913.00 | 2.88 | 0.32% | 911.75 | 913.00 | 911.25 | 2,736 |
| 30 May 2024 | 910.125 | 1.38 | 0.15% | 910.50 | 910.50 | 910.125 | 2,643 |
| 29 May 2024 | 908.75 | 1.13 | 0.12% | 908.75 | 908.75 | 908.75 | 0 |
| 28 May 2024 | 907.625 | -1.50 | -0.16% | 908.50 | 908.50 | 907.625 | 3,648 |
