Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 918.75 | -15.75 | -1.69 | 922.5 | 922.5 | 918.75 | 912 |
| 1741109400 | 934.5 | 3.5 | 0.38 | 931.75 | 934.5 | 931.75 | 912 |
| 1741023000 | 931 | -7.5 | -0.80 | 935 | 935 | 931 | 4560 |
| 1740763800 | 938.5 | 5.5 | 0.59 | 936.75 | 938.5 | 936.75 | 912 |
| 1740677400 | 933 | 6.75 | 0.73 | 928.25 | 933 | 927.5 | 2736 |
| 1740591000 | 926.25 | -3.5 | -0.38 | 926.25 | 926.25 | 926.25 | 0 |
| 1740504600 | 929.75 | 2.5 | 0.27 | 929.75 | 929.75 | 929.75 | 0 |
| 1740418200 | 927.25 | 1.13 | 0.12 | 927.25 | 927.25 | 927.25 | 0 |
| 1740159000 | 926.125 | 0.38 | 0.04 | 926.125 | 926.125 | 926.125 | 0 |
| 1740072600 | 925.75 | -2 | -0.22 | 925.75 | 925.75 | 925.75 | 0 |
| 1739986200 | 927.75 | 2.75 | 0.30 | 927.75 | 927.75 | 927.75 | 0 |
| 1739899800 | 925 | -0.75 | -0.08 | 924.5 | 926.75 | 924.5 | 1824 |
| 1739813400 | 925.75 | -1.5 | -0.16 | 926.75 | 927.25 | 925.75 | 3648 |
| 1739554200 | 927.25 | -2.13 | -0.23 | 927.25 | 927.25 | 927.25 | 2863 |
| 1739467800 | 929.375 | -6.88 | -0.73 | 929.375 | 929.375 | 929.375 | 0 |
| 1739381400 | 936.25 | -2 | -0.21 | 936.25 | 936.25 | 936.25 | 16 |
| 1739295000 | 938.25 | -4.25 | -0.45 | 938.25 | 938.25 | 938.25 | 2138 |
| 1739208600 | 942.5 | 3.25 | 0.35 | 942.5 | 942.5 | 942.5 | 0 |
| 1738949400 | 939.25 | 1 | 0.11 | 937.5 | 939.25 | 937.5 | 912 |
| 1738863000 | 938.25 | 4.25 | 0.46 | 940.75 | 940.75 | 938.25 | 912 |
| 1738776600 | 934 | 1.38 | 0.15 | 934.25 | 934.5 | 934 | 2820 |
| 1738690200 | 932.625 | -6.13 | -0.65 | 934 | 934 | 932.625 | 912 |
| 1738603800 | 938.75 | -8.63 | -0.91 | 938.75 | 938.75 | 938.75 | 0 |
| 1738344600 | 947.375 | 2.88 | 0.30 | 948.5 | 948.5 | 947.375 | 912 |
| 1738258200 | 944.5 | -1.5 | -0.16 | 944.5 | 944.5 | 944.5 | 0 |
| 1738171800 | 946 | 1 | 0.11 | 946 | 946 | 946 | 0 |
| 1738085400 | 945 | 3.63 | 0.39 | 945 | 945 | 945 | 0 |
| 1737999000 | 941.375 | 3.13 | 0.33 | 941.75 | 942.25 | 940.75 | 2736 |
| 1737739800 | 938.25 | -10.25 | -1.08 | 938.25 | 938.25 | 938.25 | 0 |
| 1737653400 | 948.5 | -1.25 | -0.13 | 948.5 | 948.5 | 948.5 | 0 |
| 1737567000 | 949.75 | -1 | -0.11 | 949.75 | 949.75 | 949.75 | 0 |
| 1737480600 | 950.75 | -2.75 | -0.29 | 950.75 | 950.75 | 950.75 | 0 |
| 1737394200 | 953.5 | -7.25 | -0.75 | 960.75 | 960.75 | 953.5 | 940 |
| 1737135000 | 960.75 | 2.5 | 0.26 | 960.75 | 960.75 | 960.75 | 1001 |
| 1737048600 | 958.25 | 3.38 | 0.35 | 958.5 | 958.75 | 958.25 | 1824 |
| 1736962200 | 954.875 | 0.63 | 0.07 | 954.875 | 954.875 | 954.875 | 0 |
| 1736875800 | 954.25 | -2 | -0.21 | 951.75 | 954.25 | 950.5 | 2736 |
| 1736789400 | 956.25 | 3 | 0.31 | 955.5 | 956.25 | 955.5 | 912 |
| 1736530200 | 953.25 | 4.63 | 0.49 | 947.5 | 953.25 | 947.5 | 912 |
| 1736443800 | 948.625 | 5.38 | 0.57 | 948.625 | 948.625 | 948.625 | 0 |
| 1736357400 | 943.25 | 12.5 | 1.34 | 942.75 | 943.25 | 942.75 | 912 |
| 1736271000 | 930.75 | 1 | 0.11 | 930.75 | 930.75 | 930.75 | 0 |
| 1736184600 | 929.75 | -9 | -0.96 | 931.25 | 931.25 | 929.75 | 912 |
| 1735925400 | 938.75 | -3 | -0.32 | 938.75 | 938.75 | 938.75 | 0 |
| 1735839000 | 941.75 | 11.75 | 1.26 | 941.75 | 941.75 | 941.75 | 2270 |
| 1735666200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1735579800 | 930 | 7 | 0.76 | 930.25 | 930.25 | 930 | 912 |
| 1735320600 | 923 | -4.75 | -0.51 | 923 | 923 | 923 | 0 |
| 1735061400 | 927.75 | 0 | 0.00 | 927.75 | 927.75 | 927.75 | 0 |
| 1734975000 | 927.75 | 3 | 0.32 | 927.75 | 927.75 | 927.75 | 2068 |
| 1734715800 | 924.75 | -1.25 | -0.13 | 924.75 | 924.75 | 924.75 | 0 |
| 1734629400 | 926 | 3.88 | 0.42 | 926 | 926 | 926 | 0 |
| 1734543000 | 922.125 | 2.13 | 0.23 | 922.125 | 922.125 | 922.125 | 0 |
| 1734456600 | 920 | -2.25 | -0.24 | 920 | 920 | 920 | 0 |
| 1734370200 | 922.25 | -6.5 | -0.70 | 922.25 | 922.25 | 922.25 | 0 |
| 1734111000 | 928.75 | 3.25 | 0.35 | 928.75 | 928.75 | 928.75 | 0 |
| 1734024600 | 925.5 | 3 | 0.33 | 922.75 | 925.5 | 922.75 | 912 |
| 1733938200 | 922.5 | 0.25 | 0.03 | 922.5 | 922.5 | 922.5 | 0 |
| 1733851800 | 922.25 | 2.5 | 0.27 | 922.25 | 922.25 | 922.25 | 0 |
| 1733765400 | 919.75 | -3.75 | -0.41 | 919.75 | 919.75 | 919.75 | 0 |
| 1733506200 | 923.5 | 1.25 | 0.14 | 923.5 | 923.5 | 923.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
