Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 7188 | -8.5 | -0.12 | 7186 | 7188 | 7186 | 125 |
| 1742837400 | 7196.5 | 136 | 1.93 | 7199 | 7199 | 7137.09 | 2621 |
| 1742578200 | 7060.5 | 2.5 | 0.04 | 7056 | 7060.5 | 7008 | 2026 |
| 1742491800 | 7058 | 14.5 | 0.21 | 7058 | 7058 | 7058 | 0 |
| 1742405400 | 7043.5 | 60.5 | 0.87 | 7043.5 | 7043.5 | 7043.5 | 149 |
| 1742319000 | 6983 | -33.5 | -0.48 | 7000 | 7039.72 | 6983 | 930 |
| 1742232600 | 7016.5 | 8.5 | 0.12 | 7016.5 | 7016.5 | 7016.5 | 0 |
| 1741973400 | 7008 | 109.5 | 1.59 | 7008 | 7008 | 7008 | 0 |
| 1741887000 | 6898.5 | -80 | -1.15 | 6970 | 6970 | 6898.5 | 1488 |
| 1741800600 | 6978.5 | 37.5 | 0.54 | 6994 | 7007 | 6978.5 | 2435 |
| 1741714200 | 6941 | -125.5 | -1.78 | 7033 | 7034 | 6941 | 3136 |
| 1741627800 | 7066.5 | -38 | -0.53 | 7104 | 7104 | 7063 | 982 |
| 1741368600 | 7104.5 | -140.5 | -1.94 | 7104.5 | 7104.5 | 7104.5 | 697 |
| 1741282200 | 7245 | 27 | 0.37 | 7201 | 7245 | 7201 | 727 |
| 1741195800 | 7218 | -68 | -0.93 | 7310 | 7310 | 7218 | 9 |
| 1741109400 | 7286 | -247 | -3.28 | 7286 | 7286 | 7286 | 0 |
| 1741023000 | 7533 | 5.5 | 0.07 | 7554 | 7554 | 7533 | 2403 |
| 1740763800 | 7527.5 | -82.5 | -1.08 | 7527.5 | 7527.5 | 7527.5 | 860 |
| 1740677400 | 7610 | -13 | -0.17 | 7610 | 7610 | 7610 | 27 |
| 1740591000 | 7623 | 75.5 | 1.00 | 7623 | 7623 | 7623 | 0 |
| 1740504600 | 7547.5 | -129.5 | -1.69 | 7547.5 | 7547.5 | 7547.5 | 6 |
| 1740418200 | 7677 | -84 | -1.08 | 7677 | 7677 | 7677 | 60 |
| 1740159000 | 7761 | -23 | -0.30 | 7766 | 7766 | 7761 | 1737 |
| 1740072600 | 7784 | -73.5 | -0.94 | 7839 | 7839 | 7772.23 | 2593 |
| 1739986200 | 7857.5 | 38 | 0.49 | 7857.5 | 7857.5 | 7857.5 | 0 |
| 1739899800 | 7819.5 | -13.5 | -0.17 | 7820 | 7820 | 7819.5 | 37 |
| 1739813400 | 7833 | 12.5 | 0.16 | 7833 | 7833 | 7833 | 0 |
| 1739554200 | 7820.5 | -3 | -0.04 | 7820.5 | 7820.5 | 7820.5 | 2 |
| 1739467800 | 7823.5 | -0.5 | -0.01 | 7821 | 7823.5 | 7821 | 125 |
| 1739381400 | 7824 | -45.5 | -0.58 | 7850 | 7850 | 7824 | 2194 |
| 1739295000 | 7869.5 | -16 | -0.20 | 7869.5 | 7869.5 | 7869.5 | 9 |
| 1739208600 | 7885.5 | 37.5 | 0.48 | 7885.5 | 7885.5 | 7885.5 | 419 |
| 1738949400 | 7848 | -20 | -0.25 | 7856 | 7856 | 7848 | 125 |
| 1738863000 | 7868 | 64 | 0.82 | 7871 | 7886 | 7868 | 3264 |
| 1738776600 | 7804 | -29.5 | -0.38 | 7804 | 7804 | 7804 | 1284 |
| 1738690200 | 7833.5 | 11 | 0.14 | 7831 | 7833.5 | 7831 | 1003 |
| 1738603800 | 7822.5 | -139.5 | -1.75 | 7822.5 | 7822.5 | 7822.5 | 824 |
| 1738344600 | 7962 | 99 | 1.26 | 7951 | 7962 | 7951 | 137 |
| 1738258200 | 7863 | -14 | -0.18 | 7895 | 7895 | 7863 | 231 |
| 1738171800 | 7877 | 18 | 0.23 | 7877 | 7877 | 7877 | 452 |
| 1738085400 | 7859 | 93.5 | 1.20 | 7851 | 7859 | 7851 | 2 |
| 1737999000 | 7765.5 | -169 | -2.13 | 7822 | 7822 | 7715 | 10512 |
| 1737739800 | 7934.5 | -69.5 | -0.87 | 7974 | 7994 | 7934.5 | 510 |
| 1737653400 | 8004 | -7 | -0.09 | 7994 | 8004 | 7994 | 2492 |
| 1737567000 | 8011 | 87 | 1.10 | 7974 | 8011 | 7974 | 115 |
| 1737480600 | 7924 | -5 | -0.06 | 7938 | 7938 | 7924 | 7 |
| 1737394200 | 7929 | -52 | -0.65 | 7968 | 7968 | 7929 | 5035 |
| 1737135000 | 7981 | 97 | 1.23 | 7981 | 7981 | 7981 | 0 |
| 1737048600 | 7884 | 34.5 | 0.44 | 7890 | 7890 | 7884 | 125 |
| 1736962200 | 7849.5 | 107.5 | 1.39 | 7771 | 7849.5 | 7770 | 779 |
| 1736875800 | 7742 | 27.5 | 0.36 | 7779 | 7790 | 7742 | 1454 |
| 1736789400 | 7714.5 | -11.5 | -0.15 | 7736 | 7736 | 7706 | 2806 |
| 1736530200 | 7726 | -51.5 | -0.66 | 7726 | 7726 | 7726 | 5 |
| 1736443800 | 7777.5 | 36.5 | 0.47 | 7780 | 7790 | 7766 | 5412 |
| 1736357400 | 7741 | 23.5 | 0.30 | 7735 | 7741 | 7721 | 7871 |
| 1736271000 | 7717.5 | -62 | -0.80 | 7717.5 | 7717.5 | 7717.5 | 64 |
| 1736184600 | 7779.5 | 60 | 0.78 | 7748 | 7779.5 | 7748 | 188 |
| 1735925400 | 7719.5 | 0 | 0.00 | 7683 | 7719.5 | 7683 | 34 |
| 1735839000 | 7719.5 | 82.5 | 1.08 | 7708 | 7741.41 | 7708 | 575 |
| 1735666200 | 7637 | 0 | 0.00 | 7637 | 7637 | 7637 | 0 |
| 1735579800 | 7637 | -36 | -0.47 | 7605 | 7637 | 7605 | 1378 |
| 1735320600 | 7673 | 2.5 | 0.03 | 7673 | 7673 | 7673 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
