Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Sp5gby | UC13 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.09% | 7,010.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,991.00 | 6,991.00 | 7,005.00 | 7,010.00 | 7,016.00 |
Resumen Histórico UC13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7,016.00 | 29.50 | 0.42% | 7,016.00 | 7,016.00 | 7,016.00 | 0 |
| 19 Jun 2024 | 6,986.50 | 1.00 | 0.01% | 6,986.50 | 6,986.50 | 6,986.50 | 173 |
| 18 Jun 2024 | 6,985.50 | 41.00 | 0.59% | 6,990.00 | 6,990.00 | 6,985.50 | 1,263 |
| 17 Jun 2024 | 6,944.50 | 27.50 | 0.40% | 6,944.50 | 6,944.50 | 6,944.50 | 0 |
| 14 Jun 2024 | 6,917.00 | 40.00 | 0.58% | 6,918.00 | 6,918.00 | 6,917.00 | 1,738 |
| 13 Jun 2024 | 6,877.00 | 22.00 | 0.32% | 6,868.00 | 6,877.00 | 6,867.00 | 2,053 |
| 12 Jun 2024 | 6,855.00 | 48.00 | 0.71% | 6,858.41 | 6,858.41 | 6,855.00 | 4,374 |
| 11 Jun 2024 | 6,807.00 | 2.00 | 0.03% | 6,807.00 | 6,807.00 | 6,807.00 | 0 |
| 10 Jun 2024 | 6,805.00 | -7.50 | -0.11% | 6,805.00 | 6,805.00 | 6,805.00 | 5 |
| 07 Jun 2024 | 6,812.50 | 37.50 | 0.55% | 6,756.00 | 6,812.50 | 6,756.00 | 8,412 |
| 06 Jun 2024 | 6,775.00 | 23.50 | 0.35% | 6,775.00 | 6,775.00 | 6,775.00 | 1,476 |
| 05 Jun 2024 | 6,751.50 | 86.50 | 1.30% | 6,751.50 | 6,751.50 | 6,751.50 | 0 |
| 04 Jun 2024 | 6,665.00 | -4.50 | -0.07% | 6,665.00 | 6,665.00 | 6,665.00 | 0 |
| 03 Jun 2024 | 6,669.50 | 45.50 | 0.69% | 6,669.50 | 6,669.50 | 6,669.50 | 0 |
| 31 May 2024 | 6,624.00 | -41.00 | -0.62% | 6,624.00 | 6,624.00 | 6,624.00 | 20 |
| 30 May 2024 | 6,665.00 | -45.50 | -0.68% | 6,676.00 | 6,682.00 | 6,665.00 | 890 |
| 29 May 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 6,696.00 | 21 |
| 28 May 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
| 24 May 2024 | 6,733.50 | -27.50 | -0.41% | 6,718.00 | 6,733.50 | 6,718.00 | 894 |
| 23 May 2024 | 6,761.00 | -0.50 | -0.01% | 6,749.00 | 6,761.00 | 6,749.00 | 3,460 |
| 22 May 2024 | 6,761.50 | 1.50 | 0.02% | 6,761.50 | 6,761.50 | 6,761.50 | 0 |
| 21 May 2024 | 6,760.00 | -17.50 | -0.26% | 6,760.00 | 6,760.00 | 6,760.00 | 368 |
