Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 106.64 | 0.07 | 0.07% | 106.92 | 106.92 | 106.64 | 402 |
| 27 Jun 2024 | 106.57 | 0.57 | 0.54% | 106.65 | 106.65 | 106.31 | 660 |
| 26 Jun 2024 | 106.00 | -0.23 | -0.22% | 106.00 | 106.00 | 106.00 | 0 |
| 25 Jun 2024 | 106.23 | -0.51 | -0.47% | 106.41 | 106.41 | 106.23 | 167 |
| 24 Jun 2024 | 106.735 | 0.11 | 0.10% | 106.77 | 106.77 | 106.735 | 363 |
| 21 Jun 2024 | 106.625 | -0.73 | -0.68% | 106.81 | 106.81 | 106.625 | 470 |
| 20 Jun 2024 | 107.355 | -0.16 | -0.14% | 107.355 | 107.355 | 107.355 | 1,417 |
| 19 Jun 2024 | 107.51 | 0.68 | 0.64% | 107.51 | 107.51 | 107.51 | 8 |
| 18 Jun 2024 | 106.83 | 0.52 | 0.49% | 106.76 | 106.83 | 106.65 | 199 |
| 17 Jun 2024 | 106.31 | -0.56 | -0.52% | 106.30 | 106.31 | 106.30 | 135 |
| 14 Jun 2024 | 106.865 | -0.49 | -0.46% | 106.96 | 106.96 | 106.865 | 1,032 |
| 13 Jun 2024 | 107.355 | -0.01 | 0.00% | 106.89 | 107.355 | 106.88 | 156 |
| 12 Jun 2024 | 107.36 | 0.75 | 0.71% | 106.93 | 107.49 | 106.93 | 4 |
| 11 Jun 2024 | 106.605 | -0.06 | -0.05% | 106.605 | 106.605 | 106.605 | 0 |
| 10 Jun 2024 | 106.66 | 0.92 | 0.87% | 106.21 | 106.66 | 106.21 | 94 |
| 07 Jun 2024 | 105.735 | -1.61 | -1.50% | 105.83 | 105.83 | 105.735 | 15 |
| 06 Jun 2024 | 107.345 | 1.44 | 1.36% | 107.13 | 107.345 | 106.84 | 359 |
| 05 Jun 2024 | 105.90 | -0.18 | -0.17% | 105.53 | 105.93 | 105.53 | 5,101 |
| 04 Jun 2024 | 106.08 | -0.88 | -0.82% | 106.62 | 106.62 | 106.08 | 32 |
| 03 Jun 2024 | 106.96 | -0.78 | -0.72% | 107.87 | 107.87 | 106.96 | 239 |
| 31 May 2024 | 107.74 | -0.88 | -0.81% | 108.12 | 108.12 | 107.74 | 7,920 |
| 30 May 2024 | 108.62 | -1.54 | -1.40% | 108.62 | 108.62 | 108.62 | 0 |
| 29 May 2024 | 110.16 | -0.29 | -0.26% | 110.16 | 110.16 | 110.16 | 0 |
| 28 May 2024 | 110.45 | 1.52 | 1.40% | 109.89 | 110.45 | 109.89 | 40 |
| 24 May 2024 | 108.93 | -0.30 | -0.27% | 108.97 | 108.97 | 108.88 | 213 |
| 23 May 2024 | 109.23 | -0.11 | -0.10% | 109.32 | 110.10 | 109.23 | 248 |
| 22 May 2024 | 109.335 | -1.46 | -1.32% | 109.335 | 109.335 | 109.335 | 70 |
| 21 May 2024 | 110.795 | 0.17 | 0.16% | 110.46 | 110.88 | 110.36 | 1,452 |
| 20 May 2024 | 110.62 | 1.30 | 1.18% | 110.25 | 110.62 | 110.10 | 141 |
| 17 May 2024 | 109.325 | 1.12 | 1.04% | 109.16 | 109.325 | 108.80 | 399 |
| 16 May 2024 | 108.205 | 0.31 | 0.29% | 109.00 | 109.00 | 108.09 | 292 |
| 15 May 2024 | 107.89 | 0.53 | 0.50% | 107.89 | 107.89 | 107.89 | 35 |
| 14 May 2024 | 107.355 | -0.47 | -0.43% | 107.85 | 107.85 | 107.355 | 616 |
| 13 May 2024 | 107.82 | 0.35 | 0.33% | 107.74 | 107.82 | 107.74 | 344 |
| 10 May 2024 | 107.465 | 0.25 | 0.23% | 108.00 | 108.00 | 107.465 | 511 |
| 09 May 2024 | 107.22 | -0.10 | -0.09% | 107.68 | 107.68 | 107.22 | 7,537 |
| 08 May 2024 | 107.315 | -0.78 | -0.72% | 107.315 | 107.315 | 107.315 | 0 |
| 07 May 2024 | 108.09 | 1.45 | 1.35% | 108.09 | 108.09 | 108.09 | 0 |
| 03 May 2024 | 106.645 | 0.71 | 0.67% | 106.63 | 106.645 | 106.63 | 4,733 |
| 02 May 2024 | 105.93 | -0.23 | -0.22% | 105.91 | 105.93 | 105.91 | 16 |
| 01 May 2024 | 106.16 | -1.32 | -1.23% | 106.16 | 106.16 | 106.16 | 0 |
| 30 Abr 2024 | 107.48 | -1.05 | -0.97% | 107.50 | 107.50 | 107.48 | 195 |
| 29 Abr 2024 | 108.53 | 0.13 | 0.12% | 108.49 | 108.73 | 108.49 | 44 |
| 26 Abr 2024 | 108.405 | 0.66 | 0.61% | 108.405 | 108.405 | 108.405 | 0 |
| 25 Abr 2024 | 107.75 | -0.26 | -0.24% | 108.15 | 108.15 | 107.75 | 289 |
| 24 Abr 2024 | 108.005 | 0.69 | 0.65% | 108.005 | 108.005 | 108.005 | 0 |
| 23 Abr 2024 | 107.31 | -0.45 | -0.42% | 107.31 | 107.31 | 107.31 | 76 |
| 22 Abr 2024 | 107.76 | 0.21 | 0.20% | 107.69 | 107.76 | 107.69 | 364 |
| 19 Abr 2024 | 107.55 | 0.78 | 0.73% | 107.46 | 107.55 | 107.46 | 5,377 |
| 18 Abr 2024 | 106.77 | -0.35 | -0.33% | 106.77 | 106.77 | 106.77 | 0 |
| 17 Abr 2024 | 107.12 | 0.12 | 0.11% | 107.34 | 107.34 | 107.12 | 68 |
| 16 Abr 2024 | 107.005 | -0.19 | -0.18% | 106.73 | 107.005 | 106.73 | 1,414 |
| 15 Abr 2024 | 107.195 | -0.70 | -0.65% | 107.06 | 107.195 | 107.06 | 355 |
| 12 Abr 2024 | 107.895 | 1.21 | 1.14% | 107.895 | 107.895 | 107.895 | 0 |
| 11 Abr 2024 | 106.68 | -0.36 | -0.34% | 107.03 | 107.03 | 106.68 | 65 |
| 10 Abr 2024 | 107.04 | -0.32 | -0.29% | 107.56 | 107.57 | 107.04 | 118 |
| 09 Abr 2024 | 107.355 | 0.21 | 0.20% | 107.50 | 107.50 | 107.355 | 185 |
| 08 Abr 2024 | 107.145 | -0.24 | -0.22% | 107.09 | 107.145 | 107.09 | 147 |
| 05 Abr 2024 | 107.385 | 0.69 | 0.64% | 107.385 | 107.385 | 107.385 | 0 |
| 04 Abr 2024 | 106.70 | 0.20 | 0.18% | 106.66 | 106.70 | 106.40 | 2,794 |
| 03 Abr 2024 | 106.505 | 1.12 | 1.06% | 106.505 | 106.505 | 106.505 | 0 |
| 02 Abr 2024 | 105.385 | 0.98 | 0.94% | 105.39 | 105.40 | 105.385 | 198 |
